SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
21 Nov 2024 04:11 PM IST
| SUNTV 28NOV2024 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 728.05 | 35.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 740.60 | 35.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 740.60 | 35.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 725.20 | 35.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 14 Nov | 730.75 | 35.65 | -122.10 | - | 20.5 | 1.5 | 1.5 | |||
| 13 Nov | 724.70 | 157.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 730.60 | 157.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 744.70 | 157.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 755.20 | 157.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 761.05 | 157.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 759.75 | 157.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 744.95 | 157.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 743.95 | 157.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 753.75 | 157.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 752.20 | 157.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 745.70 | 157.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 741.75 | 157.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 731.75 | 157.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 723.55 | 157.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 754.95 | 157.75 | - | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 690 expiring on 28NOV2024
Delta for 690 CE is 0.00
Historical price for 690 CE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 35.65, which was -122.10 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNTV was trading at 723.55. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 157.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNTV 28NOV2024 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.23
Theta: -0.66
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 728.05 | 3.25 | 1.10 | 42.21 | 37 | -1 | 42 |
| 20 Nov | 740.60 | 2.15 | 0.00 | 38.65 | 53.5 | 2 | 42.5 |
| 19 Nov | 740.60 | 2.15 | -2.20 | 38.65 | 53.5 | 1.5 | 42.5 |
| 18 Nov | 725.20 | 4.35 | -0.50 | 38.60 | 55 | -7 | 42 |
| 14 Nov | 730.75 | 4.85 | -8.60 | 34.40 | 221 | 24 | 49 |
| 13 Nov | 724.70 | 13.45 | 1.15 | 52.35 | 59 | 13 | 25.5 |
| 12 Nov | 730.60 | 12.3 | 6.15 | 47.73 | 25.5 | 3.5 | 13.5 |
| 11 Nov | 744.70 | 6.15 | -0.40 | 39.37 | 1.5 | 0 | 10.5 |
| 8 Nov | 755.20 | 6.55 | 1.00 | 41.52 | 17 | 0 | 10.5 |
| 7 Nov | 761.05 | 5.55 | -1.20 | 41.21 | 14.5 | 6.5 | 9.5 |
| 6 Nov | 759.75 | 6.75 | -5.25 | 45.04 | 2.5 | 1 | 3.5 |
| 5 Nov | 744.95 | 12 | -1.00 | 49.64 | 1 | 0 | 2 |
| 4 Nov | 743.95 | 13 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 753.75 | 13 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 752.20 | 13 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 745.70 | 13 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 741.75 | 13 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 731.75 | 13 | 0.00 | - | 0 | 2 | 0 |
| 25 Oct | 723.55 | 13 | 7.45 | - | 2 | 0 | 0 |
| 21 Oct | 754.95 | 5.55 | - | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 690 expiring on 28NOV2024
Delta for 690 PE is -0.14
Historical price for 690 PE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 3.25, which was 1.10 higher than the previous day. The implied volatity was 42.21, the open interest changed by -2 which decreased total open position to 84
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 38.65, the open interest changed by 4 which increased total open position to 85
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 2.15, which was -2.20 lower than the previous day. The implied volatity was 38.65, the open interest changed by 3 which increased total open position to 85
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 4.35, which was -0.50 lower than the previous day. The implied volatity was 38.60, the open interest changed by -14 which decreased total open position to 84
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 4.85, which was -8.60 lower than the previous day. The implied volatity was 34.40, the open interest changed by 48 which increased total open position to 98
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 13.45, which was 1.15 higher than the previous day. The implied volatity was 52.35, the open interest changed by 26 which increased total open position to 51
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 12.3, which was 6.15 higher than the previous day. The implied volatity was 47.73, the open interest changed by 7 which increased total open position to 27
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 6.15, which was -0.40 lower than the previous day. The implied volatity was 39.37, the open interest changed by 0 which decreased total open position to 21
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 6.55, which was 1.00 higher than the previous day. The implied volatity was 41.52, the open interest changed by 0 which decreased total open position to 21
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 5.55, which was -1.20 lower than the previous day. The implied volatity was 41.21, the open interest changed by 13 which increased total open position to 19
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 6.75, which was -5.25 lower than the previous day. The implied volatity was 45.04, the open interest changed by 2 which increased total open position to 7
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 12, which was -1.00 lower than the previous day. The implied volatity was 49.64, the open interest changed by 0 which decreased total open position to 4
On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNTV was trading at 723.55. The strike last trading price was 13, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
