`
[--[65.84.65.76]--]
SUNTV
Sun Tv Network Limited

730.75 6.05 (0.83%)

Back to Option Chain


Historical option data for SUNTV

14 Nov 2024 04:11 PM IST
SUNTV 28NOV2024 690 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 730.75 35.65 -122.10 - 20.5 1.5 1.5
13 Nov 724.70 157.75 0.00 - 0 0 0
12 Nov 730.60 157.75 0.00 - 0 0 0
11 Nov 744.70 157.75 0.00 - 0 0 0
8 Nov 755.20 157.75 0.00 - 0 0 0
7 Nov 761.05 157.75 0.00 - 0 0 0
6 Nov 759.75 157.75 0.00 - 0 0 0
5 Nov 744.95 157.75 0.00 - 0 0 0
4 Nov 743.95 157.75 0.00 - 0 0 0
1 Nov 753.75 157.75 0.00 - 0 0 0
31 Oct 752.20 157.75 0.00 - 0 0 0
30 Oct 745.70 157.75 0.00 - 0 0 0
29 Oct 741.75 157.75 0.00 - 0 0 0
28 Oct 731.75 157.75 0.00 - 0 0 0
25 Oct 723.55 157.75 0.00 - 0 0 0
21 Oct 754.95 157.75 - 0 0 0


For Sun Tv Network Limited - strike price 690 expiring on 28NOV2024

Delta for 690 CE is -

Historical price for 690 CE is as follows

On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 35.65, which was -122.10 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3


On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SUNTV was trading at 723.55. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 157.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


SUNTV 28NOV2024 690 PE
Delta: -0.18
Vega: 0.37
Theta: -0.42
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 730.75 4.85 -8.60 34.40 221 24 49
13 Nov 724.70 13.45 1.15 52.35 59 13 25.5
12 Nov 730.60 12.3 6.15 47.73 25.5 3.5 13.5
11 Nov 744.70 6.15 -0.40 39.37 1.5 0 10.5
8 Nov 755.20 6.55 1.00 41.52 17 0 10.5
7 Nov 761.05 5.55 -1.20 41.21 14.5 6.5 9.5
6 Nov 759.75 6.75 -5.25 45.04 2.5 1 3.5
5 Nov 744.95 12 -1.00 49.64 1 0 2
4 Nov 743.95 13 0.00 0.00 0 0 0
1 Nov 753.75 13 0.00 0.00 0 0 0
31 Oct 752.20 13 0.00 - 0 0 0
30 Oct 745.70 13 0.00 - 0 0 0
29 Oct 741.75 13 0.00 - 0 0 0
28 Oct 731.75 13 0.00 - 0 2 0
25 Oct 723.55 13 7.45 - 2 0 0
21 Oct 754.95 5.55 - 0 0 0


For Sun Tv Network Limited - strike price 690 expiring on 28NOV2024

Delta for 690 PE is -0.18

Historical price for 690 PE is as follows

On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 4.85, which was -8.60 lower than the previous day. The implied volatity was 34.40, the open interest changed by 48 which increased total open position to 98


On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 13.45, which was 1.15 higher than the previous day. The implied volatity was 52.35, the open interest changed by 26 which increased total open position to 51


On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 12.3, which was 6.15 higher than the previous day. The implied volatity was 47.73, the open interest changed by 7 which increased total open position to 27


On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 6.15, which was -0.40 lower than the previous day. The implied volatity was 39.37, the open interest changed by 0 which decreased total open position to 21


On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 6.55, which was 1.00 higher than the previous day. The implied volatity was 41.52, the open interest changed by 0 which decreased total open position to 21


On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 5.55, which was -1.20 lower than the previous day. The implied volatity was 41.21, the open interest changed by 13 which increased total open position to 19


On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 6.75, which was -5.25 lower than the previous day. The implied volatity was 45.04, the open interest changed by 2 which increased total open position to 7


On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 12, which was -1.00 lower than the previous day. The implied volatity was 49.64, the open interest changed by 0 which decreased total open position to 4


On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SUNTV was trading at 723.55. The strike last trading price was 13, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to