SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
21 Nov 2024 04:11 PM IST
| SUNTV 28NOV2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 728.05 | 58.5 | 0.00 | 0.00 | 0 | -1.5 | 0 | |||
|
|
||||||||||
| 20 Nov | 740.60 | 58.5 | 0.00 | - | 2.5 | -1.5 | 4 | |||
| 19 Nov | 740.60 | 58.5 | 14.10 | - | 2.5 | -1.5 | 4 | |||
| 18 Nov | 725.20 | 44.4 | 0.00 | 0.00 | 0 | 5.5 | 0 | |||
| 14 Nov | 730.75 | 44.4 | -109.75 | - | 30 | 6 | 6 | |||
| 13 Nov | 724.70 | 154.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 730.60 | 154.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 744.70 | 154.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 755.20 | 154.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 761.05 | 154.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 759.75 | 154.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 744.95 | 154.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 743.95 | 154.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 753.75 | 154.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 752.20 | 154.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 745.70 | 154.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 741.75 | 154.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 731.75 | 154.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 723.55 | 154.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 754.95 | 154.15 | - | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 680 expiring on 28NOV2024
Delta for 680 CE is 0.00
Historical price for 680 CE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 8
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 58.5, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 8
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 44.4, which was -109.75 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 154.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 154.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 154.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 154.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 154.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 154.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 154.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 154.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 154.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 154.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 154.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 154.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 154.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNTV was trading at 723.55. The strike last trading price was 154.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 154.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNTV 28NOV2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.18
Theta: -0.52
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 728.05 | 2.1 | -0.15 | 43.08 | 542 | 2.5 | 131.5 |
| 20 Nov | 740.60 | 2.25 | 0.00 | 42.62 | 83 | -6.5 | 129 |
| 19 Nov | 740.60 | 2.25 | -0.90 | 42.62 | 83 | -6.5 | 129 |
| 18 Nov | 725.20 | 3.15 | -0.60 | 40.12 | 137 | 8.5 | 136 |
| 14 Nov | 730.75 | 3.75 | -6.00 | 36.24 | 583 | 44.5 | 127 |
| 13 Nov | 724.70 | 9.75 | 0.45 | 50.32 | 216 | 48 | 83 |
| 12 Nov | 730.60 | 9.3 | 5.35 | 47.11 | 58.5 | -2 | 38.5 |
| 11 Nov | 744.70 | 3.95 | -0.70 | 38.00 | 29 | 6 | 34 |
| 8 Nov | 755.20 | 4.65 | 0.55 | 40.89 | 12 | -2.5 | 27.5 |
| 7 Nov | 761.05 | 4.1 | -0.25 | 41.19 | 40.5 | 0 | 29 |
| 6 Nov | 759.75 | 4.35 | -5.05 | 42.73 | 32 | -5.5 | 30.5 |
| 5 Nov | 744.95 | 9.4 | -2.20 | 49.05 | 13 | 2.5 | 36.5 |
| 4 Nov | 743.95 | 11.6 | -3.20 | 50.59 | 42.5 | 5 | 35 |
| 1 Nov | 753.75 | 14.8 | 0.00 | 0.00 | 0 | 9 | 0 |
| 31 Oct | 752.20 | 14.8 | 5.00 | - | 45 | 11 | 32 |
| 30 Oct | 745.70 | 9.8 | 0.15 | - | 21 | 1 | 21 |
| 29 Oct | 741.75 | 9.65 | -0.40 | - | 22 | 14 | 20 |
| 28 Oct | 731.75 | 10.05 | -1.95 | - | 12 | 6 | 6 |
| 25 Oct | 723.55 | 12 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 754.95 | 12 | - | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 680 expiring on 28NOV2024
Delta for 680 PE is -0.10
Historical price for 680 PE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 43.08, the open interest changed by 5 which increased total open position to 263
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 42.62, the open interest changed by -13 which decreased total open position to 258
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 2.25, which was -0.90 lower than the previous day. The implied volatity was 42.62, the open interest changed by -13 which decreased total open position to 258
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 3.15, which was -0.60 lower than the previous day. The implied volatity was 40.12, the open interest changed by 17 which increased total open position to 272
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 3.75, which was -6.00 lower than the previous day. The implied volatity was 36.24, the open interest changed by 89 which increased total open position to 254
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 9.75, which was 0.45 higher than the previous day. The implied volatity was 50.32, the open interest changed by 96 which increased total open position to 166
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 9.3, which was 5.35 higher than the previous day. The implied volatity was 47.11, the open interest changed by -4 which decreased total open position to 77
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 3.95, which was -0.70 lower than the previous day. The implied volatity was 38.00, the open interest changed by 12 which increased total open position to 68
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 4.65, which was 0.55 higher than the previous day. The implied volatity was 40.89, the open interest changed by -5 which decreased total open position to 55
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was 41.19, the open interest changed by 0 which decreased total open position to 58
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 4.35, which was -5.05 lower than the previous day. The implied volatity was 42.73, the open interest changed by -11 which decreased total open position to 61
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 9.4, which was -2.20 lower than the previous day. The implied volatity was 49.05, the open interest changed by 5 which increased total open position to 73
On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 11.6, which was -3.20 lower than the previous day. The implied volatity was 50.59, the open interest changed by 10 which increased total open position to 70
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 14.8, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 9.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 9.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 10.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNTV was trading at 723.55. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
