SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
21 Nov 2024 04:11 PM IST
| SUNTV 28NOV2024 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 728.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 740.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 740.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 725.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 730.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 724.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 730.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 744.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 755.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 761.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 759.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 744.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 743.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 753.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 752.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 745.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 741.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 731.75 | 0 | - | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 610 expiring on 28NOV2024
Delta for 610 CE is 0.00
Historical price for 610 CE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNTV 28NOV2024 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 728.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 740.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 740.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 725.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 730.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 724.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 730.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 744.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 755.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 761.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 759.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 744.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 743.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 753.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 752.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 745.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 741.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 731.75 | 0 | - | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 610 expiring on 28NOV2024
Delta for 610 PE is 0.00
Historical price for 610 PE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
