`
Related Pages for SUNTV
[--[65.84.65.76]--]
SUNTV
Sun Tv Network Limited
730.75 6.05 (0.83%)

Back to Option Chain

Historical option data for SUNTV

14 Nov 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SUNTV 28NOV2024 600 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 730.75 223.55 0.00 - 0 0 0
13 Nov 724.70 223.55 0.00 0.00 0 0 0
12 Nov 730.60 223.55 0.00 0.00 0 0 0
11 Nov 744.70 223.55 0.00 0.00 0 0 0
8 Nov 755.20 223.55 0.00 0.00 0 0 0
7 Nov 761.05 223.55 0.00 0.00 0 0 0
6 Nov 759.75 223.55 0.00 0.00 0 0 0
5 Nov 744.95 223.55 0.00 - 0 0 0
4 Nov 743.95 223.55 0.00 - 0 0 0
1 Nov 753.75 223.55 0.00 - 0 0 0
31 Oct 752.20 223.55 0.00 - 0 0 0
30 Oct 745.70 223.55 0.00 - 0 0 0
29 Oct 741.75 223.55 0.00 - 0 0 0
28 Oct 731.75 223.55 - 0 0 0

For Sun Tv Network Limited - strike price 600 expiring on 28NOV2024

Delta for 600 CE is -

Historical price for 600 CE is as follows

On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 223.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


SUNTV 28NOV2024 600 PE
Delta: -0.01
Vega: 0.05
Theta: -0.07
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 730.75 0.3 -0.85 46.56 109.5 -26.5 82
13 Nov 724.70 1.15 0.45 55.65 63 3 107
12 Nov 730.60 0.7 0.35 49.06 38.5 -9.5 97.5
11 Nov 744.70 0.35 -0.10 46.35 4.5 0 107
8 Nov 755.20 0.45 0.10 46.57 16.5 7 108
7 Nov 761.05 0.35 -0.35 45.68 65 -11.5 100.5
6 Nov 759.75 0.7 -0.45 50.68 62 2 116
5 Nov 744.95 1.15 -0.45 50.64 212 2 114
4 Nov 743.95 1.6 0.20 51.62 117.5 9.5 114
1 Nov 753.75 1.4 -0.55 52.32 25.5 0 104
31 Oct 752.20 1.95 -0.25 - 201 -7 104
30 Oct 745.70 2.2 0.20 - 313 58 112
29 Oct 741.75 2 -1.00 - 289 43 54
28 Oct 731.75 3 - 11 10 10

For Sun Tv Network Limited - strike price 600 expiring on 28NOV2024

Delta for 600 PE is -0.01

Historical price for 600 PE is as follows

On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 0.3, which was -0.85 lower than the previous day. The implied volatity was 46.56, the open interest changed by -53 which decreased total open position to 164


On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 1.15, which was 0.45 higher than the previous day. The implied volatity was 55.65, the open interest changed by 6 which increased total open position to 214


On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 0.7, which was 0.35 higher than the previous day. The implied volatity was 49.06, the open interest changed by -19 which decreased total open position to 195


On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 46.35, the open interest changed by 0 which decreased total open position to 214


On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 46.57, the open interest changed by 14 which increased total open position to 216


On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 45.68, the open interest changed by -23 which decreased total open position to 201


On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 50.68, the open interest changed by 4 which increased total open position to 232


On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 50.64, the open interest changed by 4 which increased total open position to 228


On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was 51.62, the open interest changed by 19 which increased total open position to 228


On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was 52.32, the open interest changed by 0 which decreased total open position to 208


On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to