SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
21 Nov 2024 04:11 PM IST
| SUNTV 28NOV2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 728.05 | 223.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 740.60 | 223.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 740.60 | 223.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 725.20 | 223.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 730.75 | 223.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 724.70 | 223.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 730.60 | 223.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 744.70 | 223.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 755.20 | 223.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 761.05 | 223.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 759.75 | 223.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 744.95 | 223.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 743.95 | 223.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 753.75 | 223.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 752.20 | 223.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 745.70 | 223.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 741.75 | 223.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 731.75 | 223.55 | - | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 600 expiring on 28NOV2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 223.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 223.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNTV 28NOV2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 728.05 | 0.4 | 0.10 | - | 1.5 | 0 | 75 |
| 20 Nov | 740.60 | 0.3 | 0.00 | - | 3 | -1 | 74 |
| 19 Nov | 740.60 | 0.3 | -0.15 | - | 3 | -2 | 74 |
| 18 Nov | 725.20 | 0.45 | 0.15 | - | 12 | -4.5 | 76.5 |
| 14 Nov | 730.75 | 0.3 | -0.85 | 46.56 | 109.5 | -26.5 | 82 |
| 13 Nov | 724.70 | 1.15 | 0.45 | 55.65 | 63 | 3 | 107 |
| 12 Nov | 730.60 | 0.7 | 0.35 | 49.06 | 38.5 | -9.5 | 97.5 |
| 11 Nov | 744.70 | 0.35 | -0.10 | 46.35 | 4.5 | 0 | 107 |
| 8 Nov | 755.20 | 0.45 | 0.10 | 46.57 | 16.5 | 7 | 108 |
| 7 Nov | 761.05 | 0.35 | -0.35 | 45.68 | 65 | -11.5 | 100.5 |
| 6 Nov | 759.75 | 0.7 | -0.45 | 50.68 | 62 | 2 | 116 |
| 5 Nov | 744.95 | 1.15 | -0.45 | 50.64 | 212 | 2 | 114 |
| 4 Nov | 743.95 | 1.6 | 0.20 | 51.62 | 117.5 | 9.5 | 114 |
| 1 Nov | 753.75 | 1.4 | -0.55 | 52.32 | 25.5 | 0 | 104 |
| 31 Oct | 752.20 | 1.95 | -0.25 | - | 201 | -7 | 104 |
| 30 Oct | 745.70 | 2.2 | 0.20 | - | 313 | 58 | 112 |
| 29 Oct | 741.75 | 2 | -1.00 | - | 289 | 43 | 54 |
| 28 Oct | 731.75 | 3 | - | 11 | 10 | 10 | |
For Sun Tv Network Limited - strike price 600 expiring on 28NOV2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 148
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 148
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 153
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 0.3, which was -0.85 lower than the previous day. The implied volatity was 46.56, the open interest changed by -53 which decreased total open position to 164
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 1.15, which was 0.45 higher than the previous day. The implied volatity was 55.65, the open interest changed by 6 which increased total open position to 214
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 0.7, which was 0.35 higher than the previous day. The implied volatity was 49.06, the open interest changed by -19 which decreased total open position to 195
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 46.35, the open interest changed by 0 which decreased total open position to 214
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 46.57, the open interest changed by 14 which increased total open position to 216
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 45.68, the open interest changed by -23 which decreased total open position to 201
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 50.68, the open interest changed by 4 which increased total open position to 232
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 50.64, the open interest changed by 4 which increased total open position to 228
On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was 51.62, the open interest changed by 19 which increased total open position to 228
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was 52.32, the open interest changed by 0 which decreased total open position to 208
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
