SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
15 Apr 2025 04:10 PM IST
| SUNPHARMA 24APR2025 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 1705.00 | 0.85 | 0 | 0.00 | 0 | 3 | 0 | |||
| 11 Apr | 1687.55 | 0.85 | -0.25 | 43.40 | 3 | 0 | 0 | |||
| 9 Apr | 1652.20 | 1.1 | 0 | 24.29 | 0 | 0 | 0 | |||
| 8 Apr | 1688.35 | 1.1 | 0 | 20.36 | 0 | 0 | 0 | |||
| 7 Apr | 1666.35 | 1.1 | 0 | 20.50 | 0 | 0 | 0 | |||
| 4 Apr | 1709.35 | 1.1 | 0 | 17.32 | 0 | 0 | 0 | |||
| 3 Apr | 1770.00 | 1.1 | 0 | 13.36 | 0 | 0 | 0 | |||
| 1 Apr | 1698.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Mar | 1758.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Sun Pharmaceutical Ind L - strike price 2020 expiring on 24APR2025
Delta for 2020 CE is 0.00
Historical price for 2020 CE is as follows
On 15 Apr SUNPHARMA was trading at 1705.00. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Apr SUNPHARMA was trading at 1687.55. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 43.40, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 24.29, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SUNPHARMA was trading at 1688.35. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 20.36, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SUNPHARMA was trading at 1666.35. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 20.50, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SUNPHARMA was trading at 1709.35. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 17.32, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SUNPHARMA was trading at 1770.00. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 13.36, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SUNPHARMA was trading at 1698.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SUNPHARMA was trading at 1758.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 24APR2025 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 1705.00 | 351.5 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 1687.55 | 351.5 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1652.20 | 351.5 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1688.35 | 351.5 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1666.35 | 351.5 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 1709.35 | 351.5 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 1770.00 | 351.5 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1698.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1758.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 2020 expiring on 24APR2025
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 15 Apr SUNPHARMA was trading at 1705.00. The strike last trading price was 351.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr SUNPHARMA was trading at 1687.55. The strike last trading price was 351.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 351.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SUNPHARMA was trading at 1688.35. The strike last trading price was 351.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SUNPHARMA was trading at 1666.35. The strike last trading price was 351.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SUNPHARMA was trading at 1709.35. The strike last trading price was 351.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SUNPHARMA was trading at 1770.00. The strike last trading price was 351.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SUNPHARMA was trading at 1698.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SUNPHARMA was trading at 1758.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
