`
Related Pages for SUNPHARMA
[--[65.84.65.76]--]
SUNPHARMA
Sun Pharmaceutical Ind L
1705 17.45 (1.03%)

Back to Option Chain

Historical option data for SUNPHARMA

15 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SUNPHARMA 24APR2025 1980 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
15 Apr 1705.00 0.85 0 0.00 0 3 0
11 Apr 1687.55 0.85 -1.1 39.25 3 0 0
9 Apr 1652.20 1.95 0 21.99 0 0 0
8 Apr 1688.35 1.95 0 19.07 0 0 0
7 Apr 1666.35 1.95 0 19.28 0 0 0
4 Apr 1709.35 1.95 0 14.97 0 0 0
3 Apr 1770.00 1.95 0 10.93 0 0 0
2 Apr 1713.65 0 0 0.00 0 0 0
1 Apr 1698.35 0 0 0.00 0 0 0
28 Mar 1734.70 0 0 0.00 0 0 0
27 Mar 1731.45 0 0 0.00 0 0 0
26 Mar 1758.95 0 0 0.00 0 0 0
25 Mar 1764.75 0 0 0.00 0 0 0
24 Mar 1784.80 0 0 0.00 0 0 0

For Sun Pharmaceutical Ind L - strike price 1980 expiring on 24APR2025

Delta for 1980 CE is 0.00

Historical price for 1980 CE is as follows

On 15 Apr SUNPHARMA was trading at 1705.00. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 11 Apr SUNPHARMA was trading at 1687.55. The strike last trading price was 0.85, which was -1.1 lower than the previous day. The implied volatity was 39.25, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 21.99, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SUNPHARMA was trading at 1688.35. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 19.07, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SUNPHARMA was trading at 1666.35. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 19.28, the open interest changed by 0 which decreased total open position to 0


On 4 Apr SUNPHARMA was trading at 1709.35. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 14.97, the open interest changed by 0 which decreased total open position to 0


On 3 Apr SUNPHARMA was trading at 1770.00. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 10.93, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SUNPHARMA was trading at 1713.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SUNPHARMA was trading at 1698.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar SUNPHARMA was trading at 1734.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Mar SUNPHARMA was trading at 1731.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Mar SUNPHARMA was trading at 1758.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Mar SUNPHARMA was trading at 1764.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Mar SUNPHARMA was trading at 1784.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


SUNPHARMA 24APR2025 1980 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
15 Apr 1705.00 312.8 0 - 0 0 0
11 Apr 1687.55 312.8 0 - 0 0 0
9 Apr 1652.20 312.8 0 - 0 0 0
8 Apr 1688.35 312.8 0 - 0 0 0
7 Apr 1666.35 312.8 0 - 0 0 0
4 Apr 1709.35 312.8 0 - 0 0 0
3 Apr 1770.00 312.8 0 - 0 0 0
2 Apr 1713.65 0 0 0.00 0 0 0
1 Apr 1698.35 0 0 0.00 0 0 0
28 Mar 1734.70 0 0 0.00 0 0 0
27 Mar 1731.45 0 0 0.00 0 0 0
26 Mar 1758.95 0 0 0.00 0 0 0
25 Mar 1764.75 0 0 0.00 0 0 0
24 Mar 1784.80 0 0 0.00 0 0 0

For Sun Pharmaceutical Ind L - strike price 1980 expiring on 24APR2025

Delta for 1980 PE is -

Historical price for 1980 PE is as follows

On 15 Apr SUNPHARMA was trading at 1705.00. The strike last trading price was 312.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Apr SUNPHARMA was trading at 1687.55. The strike last trading price was 312.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 312.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SUNPHARMA was trading at 1688.35. The strike last trading price was 312.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SUNPHARMA was trading at 1666.35. The strike last trading price was 312.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr SUNPHARMA was trading at 1709.35. The strike last trading price was 312.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr SUNPHARMA was trading at 1770.00. The strike last trading price was 312.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SUNPHARMA was trading at 1713.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SUNPHARMA was trading at 1698.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar SUNPHARMA was trading at 1734.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Mar SUNPHARMA was trading at 1731.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Mar SUNPHARMA was trading at 1758.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Mar SUNPHARMA was trading at 1764.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Mar SUNPHARMA was trading at 1784.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0