SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
15 Apr 2025 04:10 PM IST
| SUNPHARMA 24APR2025 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 1.06
Theta: -1.53
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 1705.00 | 19.4 | -3.4 | 22.70 | 3,394 | 303 | 2,383 | |||
| 11 Apr | 1687.55 | 22.2 | 6.6 | 26.25 | 6,254 | 106 | 2,080 | |||
| 9 Apr | 1652.20 | 16.65 | -7.6 | 29.43 | 1,640 | -30 | 1,980 | |||
| 8 Apr | 1688.35 | 24.95 | 2.9 | 24.37 | 1,820 | 296 | 2,010 | |||
| 7 Apr | 1666.35 | 24.5 | -8.7 | 27.10 | 2,411 | 281 | 1,724 | |||
| 4 Apr | 1709.35 | 32.35 | -36.75 | 22.00 | 5,532 | 334 | 1,445 | |||
| 3 Apr | 1770.00 | 70.2 | 30.6 | 17.71 | 1,229 | -180 | 1,112 | |||
| 2 Apr | 1713.65 | 40.05 | 8.5 | 22.59 | 3,004 | 765 | 1,290 | |||
| 1 Apr | 1698.35 | 31.1 | -20.25 | 21.27 | 1,420 | 217 | 522 | |||
| 28 Mar | 1734.70 | 52 | -5.8 | 19.92 | 1,176 | 160 | 305 | |||
| 27 Mar | 1731.45 | 59.25 | -13.9 | 23.23 | 543 | 132 | 143 | |||
| 26 Mar | 1758.95 | 73.15 | 44.15 | 24.81 | 12 | 10 | 11 | |||
| 25 Mar | 1764.75 | 29 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1784.80 | 29 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1784.50 | 29 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 1750.25 | 29 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 1732.35 | 29 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 1747.80 | 29 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 1704.30 | 29 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 1683.45 | 29 | 0 | 0.00 | 0 | 1 | 0 | |||
| 12 Mar | 1676.85 | 29 | -73.35 | 17.41 | 1 | 0 | 0 | |||
| 11 Mar | 1655.30 | 102.35 | 0 | 2.16 | 0 | 0 | 0 | |||
| 27 Feb | 1647.50 | 102.35 | 0 | 3.34 | 0 | 0 | 0 | |||
| 26 Feb | 1611.55 | 102.35 | 0 | 3.20 | 0 | 0 | 0 | |||
| 25 Feb | 1613.60 | 102.35 | 0 | 3.20 | 0 | 0 | 0 | |||
| 24 Feb | 1639.50 | 102.35 | 0 | 2.31 | 0 | 0 | 0 | |||
| 21 Feb | 1643.75 | 102.35 | 0 | 2.00 | 0 | 0 | 0 | |||
| 20 Feb | 1669.30 | 102.35 | 0 | 0.97 | 0 | 0 | 0 | |||
| 19 Feb | 1676.60 | 102.35 | 0 | 0.57 | 0 | 0 | 0 | |||
| 18 Feb | 1701.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1714.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1700.50 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Feb | 1746.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1693.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1699.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1732.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1749.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1742.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1752.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1765.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1740.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1742.20 | 0 | 0 | - | 0 | 0 | 0 | |||
For Sun Pharmaceutical Ind L - strike price 1720 expiring on 24APR2025
Delta for 1720 CE is 0.44
Historical price for 1720 CE is as follows
On 15 Apr SUNPHARMA was trading at 1705.00. The strike last trading price was 19.4, which was -3.4 lower than the previous day. The implied volatity was 22.70, the open interest changed by 303 which increased total open position to 2383
On 11 Apr SUNPHARMA was trading at 1687.55. The strike last trading price was 22.2, which was 6.6 higher than the previous day. The implied volatity was 26.25, the open interest changed by 106 which increased total open position to 2080
On 9 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 16.65, which was -7.6 lower than the previous day. The implied volatity was 29.43, the open interest changed by -30 which decreased total open position to 1980
On 8 Apr SUNPHARMA was trading at 1688.35. The strike last trading price was 24.95, which was 2.9 higher than the previous day. The implied volatity was 24.37, the open interest changed by 296 which increased total open position to 2010
On 7 Apr SUNPHARMA was trading at 1666.35. The strike last trading price was 24.5, which was -8.7 lower than the previous day. The implied volatity was 27.10, the open interest changed by 281 which increased total open position to 1724
On 4 Apr SUNPHARMA was trading at 1709.35. The strike last trading price was 32.35, which was -36.75 lower than the previous day. The implied volatity was 22.00, the open interest changed by 334 which increased total open position to 1445
On 3 Apr SUNPHARMA was trading at 1770.00. The strike last trading price was 70.2, which was 30.6 higher than the previous day. The implied volatity was 17.71, the open interest changed by -180 which decreased total open position to 1112
On 2 Apr SUNPHARMA was trading at 1713.65. The strike last trading price was 40.05, which was 8.5 higher than the previous day. The implied volatity was 22.59, the open interest changed by 765 which increased total open position to 1290
On 1 Apr SUNPHARMA was trading at 1698.35. The strike last trading price was 31.1, which was -20.25 lower than the previous day. The implied volatity was 21.27, the open interest changed by 217 which increased total open position to 522
On 28 Mar SUNPHARMA was trading at 1734.70. The strike last trading price was 52, which was -5.8 lower than the previous day. The implied volatity was 19.92, the open interest changed by 160 which increased total open position to 305
On 27 Mar SUNPHARMA was trading at 1731.45. The strike last trading price was 59.25, which was -13.9 lower than the previous day. The implied volatity was 23.23, the open interest changed by 132 which increased total open position to 143
On 26 Mar SUNPHARMA was trading at 1758.95. The strike last trading price was 73.15, which was 44.15 higher than the previous day. The implied volatity was 24.81, the open interest changed by 10 which increased total open position to 11
On 25 Mar SUNPHARMA was trading at 1764.75. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SUNPHARMA was trading at 1784.80. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SUNPHARMA was trading at 1750.25. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SUNPHARMA was trading at 1732.35. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SUNPHARMA was trading at 1747.80. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SUNPHARMA was trading at 1704.30. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUNPHARMA was trading at 1683.45. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar SUNPHARMA was trading at 1676.85. The strike last trading price was 29, which was -73.35 lower than the previous day. The implied volatity was 17.41, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUNPHARMA was trading at 1655.30. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUNPHARMA was trading at 1647.50. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUNPHARMA was trading at 1611.55. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUNPHARMA was trading at 1613.60. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUNPHARMA was trading at 1639.50. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SUNPHARMA was trading at 1643.75. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1669.30. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1676.60. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1701.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1714.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1746.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1693.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1699.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1732.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SUNPHARMA was trading at 1749.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1752.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1765.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1740.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1742.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 24APR2025 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 1.06
Theta: -1.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 1705.00 | 31.7 | -18.15 | 24.34 | 1,595 | 63 | 801 |
| 11 Apr | 1687.55 | 48.45 | -30 | 26.46 | 2,132 | -104 | 738 |
| 9 Apr | 1652.20 | 78.75 | 27.2 | 30.22 | 437 | -5 | 844 |
| 8 Apr | 1688.35 | 48.6 | -20.95 | 25.94 | 469 | -27 | 851 |
| 7 Apr | 1666.35 | 63.6 | 21.55 | 30.14 | 757 | -176 | 878 |
| 4 Apr | 1709.35 | 40.6 | 25.05 | 23.66 | 5,275 | 260 | 1,128 |
| 3 Apr | 1770.00 | 15.1 | -24.6 | 23.03 | 3,672 | 157 | 876 |
| 2 Apr | 1713.65 | 39.8 | -6.9 | 25.00 | 1,875 | 292 | 718 |
| 1 Apr | 1698.35 | 49.65 | 16.8 | 25.79 | 1,591 | -237 | 423 |
| 28 Mar | 1734.70 | 34 | 0.95 | 24.69 | 1,519 | 218 | 660 |
| 27 Mar | 1731.45 | 33.05 | 8.25 | 23.93 | 1,528 | 253 | 444 |
| 26 Mar | 1758.95 | 24.2 | 0 | 21.88 | 393 | -55 | 192 |
| 25 Mar | 1764.75 | 24.85 | 6.2 | 23.91 | 191 | 30 | 248 |
| 24 Mar | 1784.80 | 18.1 | -0.05 | 23.36 | 190 | 65 | 218 |
| 21 Mar | 1784.50 | 17.3 | -9.7 | 22.89 | 222 | 108 | 149 |
| 20 Mar | 1750.25 | 27 | -4.5 | 22.51 | 24 | 8 | 43 |
| 19 Mar | 1732.35 | 31.5 | 2 | 20.78 | 33 | 17 | 34 |
| 18 Mar | 1747.80 | 28.85 | -21.15 | 22.11 | 29 | 13 | 14 |
| 17 Mar | 1704.30 | 50 | -4.65 | 22.46 | 1 | 0 | 0 |
| 13 Mar | 1683.45 | 54.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1676.85 | 54.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1655.30 | 54.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1647.50 | 54.65 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1611.55 | 54.65 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1613.60 | 54.65 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1639.50 | 54.65 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1643.75 | 54.65 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1669.30 | 54.65 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1676.60 | 54.65 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1701.60 | 54.65 | 0 | 0.52 | 0 | 0 | 0 |
| 17 Feb | 1714.20 | 54.65 | 0 | 1.00 | 0 | 0 | 0 |
| 14 Feb | 1700.50 | 54.65 | 0 | 0.48 | 0 | 0 | 0 |
| 13 Feb | 1746.35 | 54.65 | 0 | 2.18 | 0 | 0 | 0 |
| 12 Feb | 1693.85 | 54.65 | 0 | 0.38 | 0 | 0 | 0 |
| 11 Feb | 1699.75 | 54.65 | 0 | 0.57 | 0 | 0 | 0 |
| 10 Feb | 1732.10 | 54.65 | 0 | 1.78 | 0 | 0 | 0 |
| 7 Feb | 1749.80 | 54.65 | 0 | 2.22 | 0 | 0 | 0 |
| 6 Feb | 1742.00 | 0 | 0 | 2.14 | 0 | 0 | 0 |
| 5 Feb | 1752.75 | 0 | 0 | 2.40 | 0 | 0 | 0 |
| 4 Feb | 1765.25 | 0 | 0 | 2.69 | 0 | 0 | 0 |
| 3 Feb | 1740.60 | 0 | 0 | 2.04 | 0 | 0 | 0 |
| 1 Feb | 1742.20 | 0 | 0 | 1.92 | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1720 expiring on 24APR2025
Delta for 1720 PE is -0.56
Historical price for 1720 PE is as follows
On 15 Apr SUNPHARMA was trading at 1705.00. The strike last trading price was 31.7, which was -18.15 lower than the previous day. The implied volatity was 24.34, the open interest changed by 63 which increased total open position to 801
On 11 Apr SUNPHARMA was trading at 1687.55. The strike last trading price was 48.45, which was -30 lower than the previous day. The implied volatity was 26.46, the open interest changed by -104 which decreased total open position to 738
On 9 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 78.75, which was 27.2 higher than the previous day. The implied volatity was 30.22, the open interest changed by -5 which decreased total open position to 844
On 8 Apr SUNPHARMA was trading at 1688.35. The strike last trading price was 48.6, which was -20.95 lower than the previous day. The implied volatity was 25.94, the open interest changed by -27 which decreased total open position to 851
On 7 Apr SUNPHARMA was trading at 1666.35. The strike last trading price was 63.6, which was 21.55 higher than the previous day. The implied volatity was 30.14, the open interest changed by -176 which decreased total open position to 878
On 4 Apr SUNPHARMA was trading at 1709.35. The strike last trading price was 40.6, which was 25.05 higher than the previous day. The implied volatity was 23.66, the open interest changed by 260 which increased total open position to 1128
On 3 Apr SUNPHARMA was trading at 1770.00. The strike last trading price was 15.1, which was -24.6 lower than the previous day. The implied volatity was 23.03, the open interest changed by 157 which increased total open position to 876
On 2 Apr SUNPHARMA was trading at 1713.65. The strike last trading price was 39.8, which was -6.9 lower than the previous day. The implied volatity was 25.00, the open interest changed by 292 which increased total open position to 718
On 1 Apr SUNPHARMA was trading at 1698.35. The strike last trading price was 49.65, which was 16.8 higher than the previous day. The implied volatity was 25.79, the open interest changed by -237 which decreased total open position to 423
On 28 Mar SUNPHARMA was trading at 1734.70. The strike last trading price was 34, which was 0.95 higher than the previous day. The implied volatity was 24.69, the open interest changed by 218 which increased total open position to 660
On 27 Mar SUNPHARMA was trading at 1731.45. The strike last trading price was 33.05, which was 8.25 higher than the previous day. The implied volatity was 23.93, the open interest changed by 253 which increased total open position to 444
On 26 Mar SUNPHARMA was trading at 1758.95. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 21.88, the open interest changed by -55 which decreased total open position to 192
On 25 Mar SUNPHARMA was trading at 1764.75. The strike last trading price was 24.85, which was 6.2 higher than the previous day. The implied volatity was 23.91, the open interest changed by 30 which increased total open position to 248
On 24 Mar SUNPHARMA was trading at 1784.80. The strike last trading price was 18.1, which was -0.05 lower than the previous day. The implied volatity was 23.36, the open interest changed by 65 which increased total open position to 218
On 21 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 17.3, which was -9.7 lower than the previous day. The implied volatity was 22.89, the open interest changed by 108 which increased total open position to 149
On 20 Mar SUNPHARMA was trading at 1750.25. The strike last trading price was 27, which was -4.5 lower than the previous day. The implied volatity was 22.51, the open interest changed by 8 which increased total open position to 43
On 19 Mar SUNPHARMA was trading at 1732.35. The strike last trading price was 31.5, which was 2 higher than the previous day. The implied volatity was 20.78, the open interest changed by 17 which increased total open position to 34
On 18 Mar SUNPHARMA was trading at 1747.80. The strike last trading price was 28.85, which was -21.15 lower than the previous day. The implied volatity was 22.11, the open interest changed by 13 which increased total open position to 14
On 17 Mar SUNPHARMA was trading at 1704.30. The strike last trading price was 50, which was -4.65 lower than the previous day. The implied volatity was 22.46, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUNPHARMA was trading at 1683.45. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SUNPHARMA was trading at 1676.85. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUNPHARMA was trading at 1655.30. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUNPHARMA was trading at 1647.50. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUNPHARMA was trading at 1611.55. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUNPHARMA was trading at 1613.60. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUNPHARMA was trading at 1639.50. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SUNPHARMA was trading at 1643.75. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1669.30. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1676.60. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1701.60. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1714.20. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1746.35. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1693.85. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1699.75. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1732.10. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SUNPHARMA was trading at 1749.80. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1752.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1765.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1740.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1742.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
