SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
15 Apr 2025 04:10 PM IST
| SUNPHARMA 24APR2025 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 1705.00 | 71 | 0.5 | 0.00 | 0 | 9 | 0 | |||
| 11 Apr | 1687.55 | 71 | 19.75 | 30.62 | 192 | 9 | 313 | |||
| 9 Apr | 1652.20 | 52.85 | -19.65 | 32.36 | 525 | -3 | 303 | |||
| 8 Apr | 1688.35 | 73.75 | 12.45 | 27.20 | 243 | 6 | 306 | |||
| 7 Apr | 1666.35 | 68.05 | -16.65 | 29.45 | 915 | 198 | 303 | |||
| 4 Apr | 1709.35 | 84.7 | -48 | 23.35 | 205 | 34 | 106 | |||
| 3 Apr | 1770.00 | 132.7 | 38.6 | - | 31 | 6 | 72 | |||
| 2 Apr | 1713.65 | 94.7 | 13.2 | 24.07 | 46 | -2 | 62 | |||
| 1 Apr | 1698.35 | 79.35 | -18.65 | 20.90 | 86 | 39 | 63 | |||
| 28 Mar | 1734.70 | 98 | -12.05 | - | 21 | 6 | 24 | |||
| 27 Mar | 1731.45 | 110.05 | -31.55 | 17.69 | 4 | -1 | 19 | |||
| 26 Mar | 1758.95 | 141.6 | -13.4 | 32.40 | 1 | 0 | 20 | |||
| 25 Mar | 1764.75 | 155 | 0.2 | 31.25 | 3 | 0 | 17 | |||
| 24 Mar | 1784.80 | 154.8 | 84.8 | - | 2 | -1 | 17 | |||
| 21 Mar | 1784.50 | 70 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 1750.25 | 70 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 1732.35 | 70 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 1747.80 | 70 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 1704.30 | 70 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 1683.45 | 70 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 1676.85 | 70 | 3.85 | 16.27 | 1 | 0 | 18 | |||
| 11 Mar | 1655.30 | 66.15 | 22.15 | 20.59 | 6 | 3 | 18 | |||
| 10 Mar | 1611.50 | 44 | -0.9 | 21.55 | 1 | 1 | 14 | |||
| 7 Mar | 1609.30 | 44.9 | 2.1 | 21.54 | 1 | 0 | 13 | |||
| 6 Mar | 1614.00 | 42.7 | 10.4 | 18.89 | 13 | 9 | 10 | |||
| 3 Mar | 1585.10 | 154.1 | 0 | 1.59 | 0 | 0 | 0 | |||
| 28 Feb | 1593.25 | 154.1 | 0 | 1.25 | 0 | 0 | 0 | |||
| 27 Feb | 1647.50 | 154.1 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1611.55 | 154.1 | 0 | 0.13 | 0 | 0 | 0 | |||
| 25 Feb | 1613.60 | 154.1 | 0 | 0.13 | 0 | 0 | 0 | |||
| 24 Feb | 1639.50 | 154.1 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1643.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1669.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1676.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1701.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1714.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1700.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1746.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1693.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1699.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1732.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1749.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1742.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1752.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1765.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1740.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1742.20 | 0 | 0 | - | 0 | 0 | 0 | |||
For Sun Pharmaceutical Ind L - strike price 1640 expiring on 24APR2025
Delta for 1640 CE is 0.00
Historical price for 1640 CE is as follows
On 15 Apr SUNPHARMA was trading at 1705.00. The strike last trading price was 71, which was 0.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 11 Apr SUNPHARMA was trading at 1687.55. The strike last trading price was 71, which was 19.75 higher than the previous day. The implied volatity was 30.62, the open interest changed by 9 which increased total open position to 313
On 9 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 52.85, which was -19.65 lower than the previous day. The implied volatity was 32.36, the open interest changed by -3 which decreased total open position to 303
On 8 Apr SUNPHARMA was trading at 1688.35. The strike last trading price was 73.75, which was 12.45 higher than the previous day. The implied volatity was 27.20, the open interest changed by 6 which increased total open position to 306
On 7 Apr SUNPHARMA was trading at 1666.35. The strike last trading price was 68.05, which was -16.65 lower than the previous day. The implied volatity was 29.45, the open interest changed by 198 which increased total open position to 303
On 4 Apr SUNPHARMA was trading at 1709.35. The strike last trading price was 84.7, which was -48 lower than the previous day. The implied volatity was 23.35, the open interest changed by 34 which increased total open position to 106
On 3 Apr SUNPHARMA was trading at 1770.00. The strike last trading price was 132.7, which was 38.6 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 72
On 2 Apr SUNPHARMA was trading at 1713.65. The strike last trading price was 94.7, which was 13.2 higher than the previous day. The implied volatity was 24.07, the open interest changed by -2 which decreased total open position to 62
On 1 Apr SUNPHARMA was trading at 1698.35. The strike last trading price was 79.35, which was -18.65 lower than the previous day. The implied volatity was 20.90, the open interest changed by 39 which increased total open position to 63
On 28 Mar SUNPHARMA was trading at 1734.70. The strike last trading price was 98, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 24
On 27 Mar SUNPHARMA was trading at 1731.45. The strike last trading price was 110.05, which was -31.55 lower than the previous day. The implied volatity was 17.69, the open interest changed by -1 which decreased total open position to 19
On 26 Mar SUNPHARMA was trading at 1758.95. The strike last trading price was 141.6, which was -13.4 lower than the previous day. The implied volatity was 32.40, the open interest changed by 0 which decreased total open position to 20
On 25 Mar SUNPHARMA was trading at 1764.75. The strike last trading price was 155, which was 0.2 higher than the previous day. The implied volatity was 31.25, the open interest changed by 0 which decreased total open position to 17
On 24 Mar SUNPHARMA was trading at 1784.80. The strike last trading price was 154.8, which was 84.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 17
On 21 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SUNPHARMA was trading at 1750.25. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SUNPHARMA was trading at 1732.35. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SUNPHARMA was trading at 1747.80. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SUNPHARMA was trading at 1704.30. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUNPHARMA was trading at 1683.45. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SUNPHARMA was trading at 1676.85. The strike last trading price was 70, which was 3.85 higher than the previous day. The implied volatity was 16.27, the open interest changed by 0 which decreased total open position to 18
On 11 Mar SUNPHARMA was trading at 1655.30. The strike last trading price was 66.15, which was 22.15 higher than the previous day. The implied volatity was 20.59, the open interest changed by 3 which increased total open position to 18
On 10 Mar SUNPHARMA was trading at 1611.50. The strike last trading price was 44, which was -0.9 lower than the previous day. The implied volatity was 21.55, the open interest changed by 1 which increased total open position to 14
On 7 Mar SUNPHARMA was trading at 1609.30. The strike last trading price was 44.9, which was 2.1 higher than the previous day. The implied volatity was 21.54, the open interest changed by 0 which decreased total open position to 13
On 6 Mar SUNPHARMA was trading at 1614.00. The strike last trading price was 42.7, which was 10.4 higher than the previous day. The implied volatity was 18.89, the open interest changed by 9 which increased total open position to 10
On 3 Mar SUNPHARMA was trading at 1585.10. The strike last trading price was 154.1, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SUNPHARMA was trading at 1593.25. The strike last trading price was 154.1, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUNPHARMA was trading at 1647.50. The strike last trading price was 154.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUNPHARMA was trading at 1611.55. The strike last trading price was 154.1, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUNPHARMA was trading at 1613.60. The strike last trading price was 154.1, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUNPHARMA was trading at 1639.50. The strike last trading price was 154.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SUNPHARMA was trading at 1643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1669.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1676.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1701.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1714.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1746.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1693.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1699.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1732.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SUNPHARMA was trading at 1749.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1752.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1765.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1740.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1742.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 24APR2025 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.72
Theta: -1.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 1705.00 | 8.4 | -10.35 | 30.29 | 1,355 | 42 | 753 |
| 11 Apr | 1687.55 | 18.15 | -16.85 | 31.44 | 2,301 | 6 | 711 |
| 9 Apr | 1652.20 | 35.65 | 15.5 | 33.34 | 2,607 | 330 | 702 |
| 8 Apr | 1688.35 | 18.55 | -11.55 | 29.75 | 1,292 | 62 | 371 |
| 7 Apr | 1666.35 | 28.2 | 12.35 | 33.16 | 3,385 | -338 | 313 |
| 4 Apr | 1709.35 | 14.9 | 9.55 | 26.91 | 5,582 | 233 | 670 |
| 3 Apr | 1770.00 | 5.3 | -9.6 | 27.17 | 2,134 | -366 | 441 |
| 2 Apr | 1713.65 | 15.25 | -2.1 | 27.71 | 1,783 | 366 | 809 |
| 1 Apr | 1698.35 | 19 | 7.05 | 27.18 | 1,971 | 249 | 443 |
| 28 Mar | 1734.70 | 12.55 | 0.75 | 26.37 | 509 | 73 | 194 |
| 27 Mar | 1731.45 | 9.8 | 0.9 | 23.20 | 373 | 45 | 121 |
| 26 Mar | 1758.95 | 7.9 | -0.9 | 23.73 | 151 | -5 | 76 |
| 25 Mar | 1764.75 | 8.8 | 1.75 | 25.57 | 61 | 35 | 81 |
| 24 Mar | 1784.80 | 7.1 | 1.05 | 26.21 | 34 | 1 | 45 |
| 21 Mar | 1784.50 | 6.1 | -2.85 | 23.99 | 37 | 6 | 47 |
| 20 Mar | 1750.25 | 8.95 | -3.8 | 23.29 | 20 | 1 | 39 |
| 19 Mar | 1732.35 | 12.75 | 1.5 | 23.37 | 7 | 3 | 37 |
| 18 Mar | 1747.80 | 10.75 | -7.1 | 23.76 | 27 | 12 | 34 |
| 17 Mar | 1704.30 | 17.85 | -7.5 | 22.10 | 28 | 5 | 20 |
| 13 Mar | 1683.45 | 24.55 | -6.45 | 21.63 | 12 | 6 | 13 |
| 12 Mar | 1676.85 | 31 | -19.4 | 23.88 | 9 | 4 | 6 |
| 11 Mar | 1655.30 | 50.4 | 22.65 | 29.59 | 2 | 0 | 0 |
| 10 Mar | 1611.50 | 27.75 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1609.30 | 27.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1614.00 | 27.75 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1585.10 | 27.75 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1593.25 | 27.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1647.50 | 27.75 | 0 | 1.21 | 0 | 0 | 0 |
| 26 Feb | 1611.55 | 27.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1613.60 | 27.75 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1639.50 | 27.75 | 0 | 1.02 | 0 | 0 | 0 |
| 21 Feb | 1643.75 | 27.75 | 0 | 1.18 | 0 | 0 | 0 |
| 20 Feb | 1669.30 | 27.75 | 0 | 2.45 | 0 | 0 | 0 |
| 19 Feb | 1676.60 | 27.75 | 0 | 2.61 | 0 | 0 | 0 |
| 18 Feb | 1701.60 | 27.75 | 0 | 3.39 | 0 | 0 | 0 |
| 17 Feb | 1714.20 | 27.75 | 0 | 3.83 | 0 | 0 | 0 |
| 14 Feb | 1700.50 | 27.75 | 0 | 3.27 | 0 | 0 | 0 |
| 13 Feb | 1746.35 | 27.75 | 0 | 4.77 | 0 | 0 | 0 |
| 12 Feb | 1693.85 | 27.75 | 0 | 3.15 | 0 | 0 | 0 |
| 11 Feb | 1699.75 | 27.75 | 0 | 4.07 | 0 | 0 | 0 |
| 10 Feb | 1732.10 | 27.75 | 0 | 4.22 | 0 | 0 | 0 |
| 7 Feb | 1749.80 | 27.75 | 0 | 4.63 | 0 | 0 | 0 |
| 6 Feb | 1742.00 | 27.75 | 0 | 4.78 | 0 | 0 | 0 |
| 5 Feb | 1752.75 | 0 | 0 | 4.84 | 0 | 0 | 0 |
| 4 Feb | 1765.25 | 0 | 0 | 5.24 | 0 | 0 | 0 |
| 3 Feb | 1740.60 | 0 | 0 | 4.49 | 0 | 0 | 0 |
| 1 Feb | 1742.20 | 0 | 0 | 4.35 | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1640 expiring on 24APR2025
Delta for 1640 PE is -0.19
Historical price for 1640 PE is as follows
On 15 Apr SUNPHARMA was trading at 1705.00. The strike last trading price was 8.4, which was -10.35 lower than the previous day. The implied volatity was 30.29, the open interest changed by 42 which increased total open position to 753
On 11 Apr SUNPHARMA was trading at 1687.55. The strike last trading price was 18.15, which was -16.85 lower than the previous day. The implied volatity was 31.44, the open interest changed by 6 which increased total open position to 711
On 9 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 35.65, which was 15.5 higher than the previous day. The implied volatity was 33.34, the open interest changed by 330 which increased total open position to 702
On 8 Apr SUNPHARMA was trading at 1688.35. The strike last trading price was 18.55, which was -11.55 lower than the previous day. The implied volatity was 29.75, the open interest changed by 62 which increased total open position to 371
On 7 Apr SUNPHARMA was trading at 1666.35. The strike last trading price was 28.2, which was 12.35 higher than the previous day. The implied volatity was 33.16, the open interest changed by -338 which decreased total open position to 313
On 4 Apr SUNPHARMA was trading at 1709.35. The strike last trading price was 14.9, which was 9.55 higher than the previous day. The implied volatity was 26.91, the open interest changed by 233 which increased total open position to 670
On 3 Apr SUNPHARMA was trading at 1770.00. The strike last trading price was 5.3, which was -9.6 lower than the previous day. The implied volatity was 27.17, the open interest changed by -366 which decreased total open position to 441
On 2 Apr SUNPHARMA was trading at 1713.65. The strike last trading price was 15.25, which was -2.1 lower than the previous day. The implied volatity was 27.71, the open interest changed by 366 which increased total open position to 809
On 1 Apr SUNPHARMA was trading at 1698.35. The strike last trading price was 19, which was 7.05 higher than the previous day. The implied volatity was 27.18, the open interest changed by 249 which increased total open position to 443
On 28 Mar SUNPHARMA was trading at 1734.70. The strike last trading price was 12.55, which was 0.75 higher than the previous day. The implied volatity was 26.37, the open interest changed by 73 which increased total open position to 194
On 27 Mar SUNPHARMA was trading at 1731.45. The strike last trading price was 9.8, which was 0.9 higher than the previous day. The implied volatity was 23.20, the open interest changed by 45 which increased total open position to 121
On 26 Mar SUNPHARMA was trading at 1758.95. The strike last trading price was 7.9, which was -0.9 lower than the previous day. The implied volatity was 23.73, the open interest changed by -5 which decreased total open position to 76
On 25 Mar SUNPHARMA was trading at 1764.75. The strike last trading price was 8.8, which was 1.75 higher than the previous day. The implied volatity was 25.57, the open interest changed by 35 which increased total open position to 81
On 24 Mar SUNPHARMA was trading at 1784.80. The strike last trading price was 7.1, which was 1.05 higher than the previous day. The implied volatity was 26.21, the open interest changed by 1 which increased total open position to 45
On 21 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 6.1, which was -2.85 lower than the previous day. The implied volatity was 23.99, the open interest changed by 6 which increased total open position to 47
On 20 Mar SUNPHARMA was trading at 1750.25. The strike last trading price was 8.95, which was -3.8 lower than the previous day. The implied volatity was 23.29, the open interest changed by 1 which increased total open position to 39
On 19 Mar SUNPHARMA was trading at 1732.35. The strike last trading price was 12.75, which was 1.5 higher than the previous day. The implied volatity was 23.37, the open interest changed by 3 which increased total open position to 37
On 18 Mar SUNPHARMA was trading at 1747.80. The strike last trading price was 10.75, which was -7.1 lower than the previous day. The implied volatity was 23.76, the open interest changed by 12 which increased total open position to 34
On 17 Mar SUNPHARMA was trading at 1704.30. The strike last trading price was 17.85, which was -7.5 lower than the previous day. The implied volatity was 22.10, the open interest changed by 5 which increased total open position to 20
On 13 Mar SUNPHARMA was trading at 1683.45. The strike last trading price was 24.55, which was -6.45 lower than the previous day. The implied volatity was 21.63, the open interest changed by 6 which increased total open position to 13
On 12 Mar SUNPHARMA was trading at 1676.85. The strike last trading price was 31, which was -19.4 lower than the previous day. The implied volatity was 23.88, the open interest changed by 4 which increased total open position to 6
On 11 Mar SUNPHARMA was trading at 1655.30. The strike last trading price was 50.4, which was 22.65 higher than the previous day. The implied volatity was 29.59, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SUNPHARMA was trading at 1611.50. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SUNPHARMA was trading at 1609.30. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SUNPHARMA was trading at 1614.00. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SUNPHARMA was trading at 1585.10. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SUNPHARMA was trading at 1593.25. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUNPHARMA was trading at 1647.50. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUNPHARMA was trading at 1611.55. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUNPHARMA was trading at 1613.60. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUNPHARMA was trading at 1639.50. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SUNPHARMA was trading at 1643.75. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1669.30. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1676.60. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1701.60. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1714.20. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1746.35. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1693.85. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1699.75. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1732.10. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SUNPHARMA was trading at 1749.80. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1742.00. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1752.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1765.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1740.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1742.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
