SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
11 Apr 2025 04:10 PM IST
| SUNPHARMA 24APR2025 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.86
Theta: -1.51
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1687.55 | 105.45 | 26.65 | 35.28 | 67 | -14 | 110 | |||
| 9 Apr | 1652.20 | 79.75 | -24.3 | 34.05 | 101 | -19 | 123 | |||
| 8 Apr | 1688.35 | 104.45 | 15.3 | 26.37 | 41 | 2 | 144 | |||
| 7 Apr | 1666.35 | 91.55 | -28.6 | 23.94 | 204 | 12 | 140 | |||
|
|
||||||||||
| 4 Apr | 1709.35 | 120 | -7.8 | 25.79 | 93 | 20 | 125 | |||
| 3 Apr | 1770.00 | 127.8 | 0 | 0.00 | 0 | 23 | 0 | |||
| 2 Apr | 1713.65 | 127.8 | 12.6 | 23.31 | 37 | 22 | 104 | |||
| 1 Apr | 1698.35 | 114.85 | -30.55 | 23.59 | 59 | 37 | 81 | |||
| 28 Mar | 1734.70 | 148 | 3.1 | 20.45 | 45 | 5 | 44 | |||
| 27 Mar | 1731.45 | 144.9 | -26.1 | - | 5 | 1 | 39 | |||
| 26 Mar | 1758.95 | 171 | -10 | 29.59 | 11 | -5 | 39 | |||
| 25 Mar | 1764.75 | 181 | -12 | 28.89 | 1 | 0 | 43 | |||
| 24 Mar | 1784.80 | 193 | 6 | - | 9 | 8 | 42 | |||
| 21 Mar | 1784.50 | 187 | 29.75 | - | 6 | 0 | 30 | |||
| 20 Mar | 1750.25 | 157.25 | 2.55 | - | 3 | 0 | 30 | |||
| 19 Mar | 1732.35 | 154.7 | 4.7 | 22.88 | 5 | 0 | 30 | |||
| 18 Mar | 1747.80 | 150 | 42.5 | - | 2 | 0 | 30 | |||
| 17 Mar | 1704.30 | 107.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 1683.45 | 107.5 | 46.5 | 18.60 | 9 | 0 | 30 | |||
| 12 Mar | 1676.85 | 61 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1655.30 | 61 | 0 | 0.00 | 0 | 1 | 0 | |||
| 10 Mar | 1611.50 | 61 | -2.1 | 19.96 | 1 | 29 | 29 | |||
| 7 Mar | 1609.30 | 62.85 | -0.25 | 0.00 | 0 | 26 | 0 | |||
| 6 Mar | 1614.00 | 62.85 | 15.85 | 18.09 | 45 | 21 | 24 | |||
| 5 Mar | 1582.45 | 47 | -137.25 | 20.79 | 3 | 2 | 2 | |||
| 3 Mar | 1585.10 | 184.25 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1593.25 | 184.25 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1647.50 | 184.25 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1611.55 | 184.25 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1613.60 | 184.25 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1639.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1643.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1669.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1676.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1701.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1714.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1700.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1746.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1693.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1699.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1732.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1749.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1742.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1752.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1765.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1740.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1742.20 | 0 | 0 | - | 0 | 0 | 0 | |||
For Sun Pharmaceutical Ind L - strike price 1600 expiring on 24APR2025
Delta for 1600 CE is 0.81
Historical price for 1600 CE is as follows
On 11 Apr SUNPHARMA was trading at 1687.55. The strike last trading price was 105.45, which was 26.65 higher than the previous day. The implied volatity was 35.28, the open interest changed by -14 which decreased total open position to 110
On 9 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 79.75, which was -24.3 lower than the previous day. The implied volatity was 34.05, the open interest changed by -19 which decreased total open position to 123
On 8 Apr SUNPHARMA was trading at 1688.35. The strike last trading price was 104.45, which was 15.3 higher than the previous day. The implied volatity was 26.37, the open interest changed by 2 which increased total open position to 144
On 7 Apr SUNPHARMA was trading at 1666.35. The strike last trading price was 91.55, which was -28.6 lower than the previous day. The implied volatity was 23.94, the open interest changed by 12 which increased total open position to 140
On 4 Apr SUNPHARMA was trading at 1709.35. The strike last trading price was 120, which was -7.8 lower than the previous day. The implied volatity was 25.79, the open interest changed by 20 which increased total open position to 125
On 3 Apr SUNPHARMA was trading at 1770.00. The strike last trading price was 127.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 2 Apr SUNPHARMA was trading at 1713.65. The strike last trading price was 127.8, which was 12.6 higher than the previous day. The implied volatity was 23.31, the open interest changed by 22 which increased total open position to 104
On 1 Apr SUNPHARMA was trading at 1698.35. The strike last trading price was 114.85, which was -30.55 lower than the previous day. The implied volatity was 23.59, the open interest changed by 37 which increased total open position to 81
On 28 Mar SUNPHARMA was trading at 1734.70. The strike last trading price was 148, which was 3.1 higher than the previous day. The implied volatity was 20.45, the open interest changed by 5 which increased total open position to 44
On 27 Mar SUNPHARMA was trading at 1731.45. The strike last trading price was 144.9, which was -26.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 39
On 26 Mar SUNPHARMA was trading at 1758.95. The strike last trading price was 171, which was -10 lower than the previous day. The implied volatity was 29.59, the open interest changed by -5 which decreased total open position to 39
On 25 Mar SUNPHARMA was trading at 1764.75. The strike last trading price was 181, which was -12 lower than the previous day. The implied volatity was 28.89, the open interest changed by 0 which decreased total open position to 43
On 24 Mar SUNPHARMA was trading at 1784.80. The strike last trading price was 193, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 42
On 21 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 187, which was 29.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 20 Mar SUNPHARMA was trading at 1750.25. The strike last trading price was 157.25, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 19 Mar SUNPHARMA was trading at 1732.35. The strike last trading price was 154.7, which was 4.7 higher than the previous day. The implied volatity was 22.88, the open interest changed by 0 which decreased total open position to 30
On 18 Mar SUNPHARMA was trading at 1747.80. The strike last trading price was 150, which was 42.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 17 Mar SUNPHARMA was trading at 1704.30. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUNPHARMA was trading at 1683.45. The strike last trading price was 107.5, which was 46.5 higher than the previous day. The implied volatity was 18.60, the open interest changed by 0 which decreased total open position to 30
On 12 Mar SUNPHARMA was trading at 1676.85. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUNPHARMA was trading at 1655.30. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar SUNPHARMA was trading at 1611.50. The strike last trading price was 61, which was -2.1 lower than the previous day. The implied volatity was 19.96, the open interest changed by 29 which increased total open position to 29
On 7 Mar SUNPHARMA was trading at 1609.30. The strike last trading price was 62.85, which was -0.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 6 Mar SUNPHARMA was trading at 1614.00. The strike last trading price was 62.85, which was 15.85 higher than the previous day. The implied volatity was 18.09, the open interest changed by 21 which increased total open position to 24
On 5 Mar SUNPHARMA was trading at 1582.45. The strike last trading price was 47, which was -137.25 lower than the previous day. The implied volatity was 20.79, the open interest changed by 2 which increased total open position to 2
On 3 Mar SUNPHARMA was trading at 1585.10. The strike last trading price was 184.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SUNPHARMA was trading at 1593.25. The strike last trading price was 184.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUNPHARMA was trading at 1647.50. The strike last trading price was 184.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUNPHARMA was trading at 1611.55. The strike last trading price was 184.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUNPHARMA was trading at 1613.60. The strike last trading price was 184.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUNPHARMA was trading at 1639.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SUNPHARMA was trading at 1643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1669.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1676.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1701.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1714.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1746.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1693.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1699.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1732.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SUNPHARMA was trading at 1749.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1752.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1765.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1740.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1742.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 24APR2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.86
Theta: -1.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1687.55 | 12 | -10.8 | 35.44 | 8,418 | -175 | 2,123 |
| 9 Apr | 1652.20 | 23.5 | 11.1 | 35.84 | 6,906 | 507 | 2,279 |
| 8 Apr | 1688.35 | 11.55 | -8.45 | 32.35 | 3,076 | -71 | 1,748 |
| 7 Apr | 1666.35 | 18.9 | 9.15 | 35.72 | 8,348 | -1,459 | 1,813 |
| 4 Apr | 1709.35 | 8.8 | 5.5 | 28.77 | 18,651 | 2,098 | 3,256 |
| 3 Apr | 1770.00 | 3.45 | -6 | 29.81 | 3,217 | -432 | 1,154 |
| 2 Apr | 1713.65 | 10 | 0.1 | 30.18 | 2,732 | 213 | 1,570 |
| 1 Apr | 1698.35 | 11.25 | 3.9 | 27.65 | 3,712 | 241 | 1,354 |
| 28 Mar | 1734.70 | 7.55 | 0.1 | 27.73 | 1,219 | 588 | 1,113 |
| 27 Mar | 1731.45 | 7.65 | 1.85 | 27.45 | 1,158 | 78 | 523 |
| 26 Mar | 1758.95 | 5.95 | 0.45 | 26.95 | 562 | 209 | 444 |
| 25 Mar | 1764.75 | 5.6 | 0.9 | 27.32 | 127 | 22 | 234 |
| 24 Mar | 1784.80 | 4.4 | -0.1 | 27.68 | 43 | -8 | 210 |
| 21 Mar | 1784.50 | 4.45 | -2.1 | 27.21 | 52 | -14 | 218 |
| 20 Mar | 1750.25 | 6.55 | -0.25 | 25.90 | 33 | 9 | 232 |
| 19 Mar | 1732.35 | 6.75 | -0.35 | 23.57 | 148 | 13 | 224 |
| 18 Mar | 1747.80 | 7.25 | -3.85 | 25.48 | 422 | 105 | 210 |
| 17 Mar | 1704.30 | 11.25 | -4.2 | 23.66 | 201 | 52 | 105 |
| 13 Mar | 1683.45 | 15.5 | -2.3 | 22.66 | 48 | 18 | 53 |
| 12 Mar | 1676.85 | 17.8 | -4.9 | 23.21 | 39 | 18 | 25 |
| 11 Mar | 1655.30 | 22.7 | -17 | 23.28 | 7 | 4 | 7 |
| 10 Mar | 1611.50 | 39.7 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1609.30 | 39.7 | 0 | 0.00 | 0 | 2 | 0 |
| 6 Mar | 1614.00 | 39.7 | 9.7 | 24.00 | 3 | 1 | 2 |
| 5 Mar | 1582.45 | 30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1585.10 | 30 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1593.25 | 30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1647.50 | 30 | 11.45 | 22.75 | 1 | 0 | 0 |
| 26 Feb | 1611.55 | 18.55 | 0 | 1.70 | 0 | 0 | 0 |
| 25 Feb | 1613.60 | 18.55 | 0 | 1.70 | 0 | 0 | 0 |
| 24 Feb | 1639.50 | 18.55 | 0 | 2.87 | 0 | 0 | 0 |
| 21 Feb | 1643.75 | 18.55 | 0 | 3.00 | 0 | 0 | 0 |
| 20 Feb | 1669.30 | 18.55 | 0 | 3.66 | 0 | 0 | 0 |
| 19 Feb | 1676.60 | 18.55 | 0 | 4.48 | 0 | 0 | 0 |
| 18 Feb | 1701.60 | 18.55 | 0 | 4.84 | 0 | 0 | 0 |
| 17 Feb | 1714.20 | 18.55 | 0 | 5.25 | 0 | 0 | 0 |
| 14 Feb | 1700.50 | 18.55 | 0 | 4.69 | 0 | 0 | 0 |
| 13 Feb | 1746.35 | 18.55 | 0 | 6.12 | 0 | 0 | 0 |
| 12 Feb | 1693.85 | 18.55 | 0 | 4.55 | 0 | 0 | 0 |
| 11 Feb | 1699.75 | 18.55 | 0 | 5.42 | 0 | 0 | 0 |
| 10 Feb | 1732.10 | 18.55 | 0 | 5.57 | 0 | 0 | 0 |
| 7 Feb | 1749.80 | 18.55 | 0 | 5.93 | 0 | 0 | 0 |
| 6 Feb | 1742.00 | 18.55 | 0 | 6.08 | 0 | 0 | 0 |
| 5 Feb | 1752.75 | 0 | 0 | 6.12 | 0 | 0 | 0 |
| 4 Feb | 1765.25 | 0 | 0 | 6.50 | 0 | 0 | 0 |
| 3 Feb | 1740.60 | 0 | 0 | 5.77 | 0 | 0 | 0 |
| 1 Feb | 1742.20 | 0 | 0 | 5.61 | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1600 expiring on 24APR2025
Delta for 1600 PE is -0.19
Historical price for 1600 PE is as follows
On 11 Apr SUNPHARMA was trading at 1687.55. The strike last trading price was 12, which was -10.8 lower than the previous day. The implied volatity was 35.44, the open interest changed by -175 which decreased total open position to 2123
On 9 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 23.5, which was 11.1 higher than the previous day. The implied volatity was 35.84, the open interest changed by 507 which increased total open position to 2279
On 8 Apr SUNPHARMA was trading at 1688.35. The strike last trading price was 11.55, which was -8.45 lower than the previous day. The implied volatity was 32.35, the open interest changed by -71 which decreased total open position to 1748
On 7 Apr SUNPHARMA was trading at 1666.35. The strike last trading price was 18.9, which was 9.15 higher than the previous day. The implied volatity was 35.72, the open interest changed by -1459 which decreased total open position to 1813
On 4 Apr SUNPHARMA was trading at 1709.35. The strike last trading price was 8.8, which was 5.5 higher than the previous day. The implied volatity was 28.77, the open interest changed by 2098 which increased total open position to 3256
On 3 Apr SUNPHARMA was trading at 1770.00. The strike last trading price was 3.45, which was -6 lower than the previous day. The implied volatity was 29.81, the open interest changed by -432 which decreased total open position to 1154
On 2 Apr SUNPHARMA was trading at 1713.65. The strike last trading price was 10, which was 0.1 higher than the previous day. The implied volatity was 30.18, the open interest changed by 213 which increased total open position to 1570
On 1 Apr SUNPHARMA was trading at 1698.35. The strike last trading price was 11.25, which was 3.9 higher than the previous day. The implied volatity was 27.65, the open interest changed by 241 which increased total open position to 1354
On 28 Mar SUNPHARMA was trading at 1734.70. The strike last trading price was 7.55, which was 0.1 higher than the previous day. The implied volatity was 27.73, the open interest changed by 588 which increased total open position to 1113
On 27 Mar SUNPHARMA was trading at 1731.45. The strike last trading price was 7.65, which was 1.85 higher than the previous day. The implied volatity was 27.45, the open interest changed by 78 which increased total open position to 523
On 26 Mar SUNPHARMA was trading at 1758.95. The strike last trading price was 5.95, which was 0.45 higher than the previous day. The implied volatity was 26.95, the open interest changed by 209 which increased total open position to 444
On 25 Mar SUNPHARMA was trading at 1764.75. The strike last trading price was 5.6, which was 0.9 higher than the previous day. The implied volatity was 27.32, the open interest changed by 22 which increased total open position to 234
On 24 Mar SUNPHARMA was trading at 1784.80. The strike last trading price was 4.4, which was -0.1 lower than the previous day. The implied volatity was 27.68, the open interest changed by -8 which decreased total open position to 210
On 21 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 4.45, which was -2.1 lower than the previous day. The implied volatity was 27.21, the open interest changed by -14 which decreased total open position to 218
On 20 Mar SUNPHARMA was trading at 1750.25. The strike last trading price was 6.55, which was -0.25 lower than the previous day. The implied volatity was 25.90, the open interest changed by 9 which increased total open position to 232
On 19 Mar SUNPHARMA was trading at 1732.35. The strike last trading price was 6.75, which was -0.35 lower than the previous day. The implied volatity was 23.57, the open interest changed by 13 which increased total open position to 224
On 18 Mar SUNPHARMA was trading at 1747.80. The strike last trading price was 7.25, which was -3.85 lower than the previous day. The implied volatity was 25.48, the open interest changed by 105 which increased total open position to 210
On 17 Mar SUNPHARMA was trading at 1704.30. The strike last trading price was 11.25, which was -4.2 lower than the previous day. The implied volatity was 23.66, the open interest changed by 52 which increased total open position to 105
On 13 Mar SUNPHARMA was trading at 1683.45. The strike last trading price was 15.5, which was -2.3 lower than the previous day. The implied volatity was 22.66, the open interest changed by 18 which increased total open position to 53
On 12 Mar SUNPHARMA was trading at 1676.85. The strike last trading price was 17.8, which was -4.9 lower than the previous day. The implied volatity was 23.21, the open interest changed by 18 which increased total open position to 25
On 11 Mar SUNPHARMA was trading at 1655.30. The strike last trading price was 22.7, which was -17 lower than the previous day. The implied volatity was 23.28, the open interest changed by 4 which increased total open position to 7
On 10 Mar SUNPHARMA was trading at 1611.50. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SUNPHARMA was trading at 1609.30. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Mar SUNPHARMA was trading at 1614.00. The strike last trading price was 39.7, which was 9.7 higher than the previous day. The implied volatity was 24.00, the open interest changed by 1 which increased total open position to 2
On 5 Mar SUNPHARMA was trading at 1582.45. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SUNPHARMA was trading at 1585.10. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SUNPHARMA was trading at 1593.25. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUNPHARMA was trading at 1647.50. The strike last trading price was 30, which was 11.45 higher than the previous day. The implied volatity was 22.75, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUNPHARMA was trading at 1611.55. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUNPHARMA was trading at 1613.60. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUNPHARMA was trading at 1639.50. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SUNPHARMA was trading at 1643.75. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1669.30. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1676.60. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1701.60. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1714.20. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1746.35. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1693.85. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1699.75. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1732.10. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SUNPHARMA was trading at 1749.80. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1742.00. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1752.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1765.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1740.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1742.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
