SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
21 Apr 2025 04:10 PM IST
| SUNPHARMA 24APR2025 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 1744.90 | 125.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 1751.50 | 125.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 1693.10 | 125.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 1705.00 | 125.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 1687.55 | 125.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1652.20 | 125.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1688.35 | 125.2 | 0 | 0.00 | 0 | 4 | 0 | |||
| 7 Apr | 1666.35 | 125.2 | -18.85 | 19.32 | 9 | 3 | 8 | |||
| 4 Apr | 1709.35 | 144.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1770.00 | 144.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1713.65 | 144.05 | 0 | 0.00 | 0 | 5 | 0 | |||
| 1 Apr | 1698.35 | 144.05 | -72.85 | 18.22 | 7 | 4 | 4 | |||
| 28 Mar | 1734.70 | 216.9 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1731.45 | 216.9 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1758.95 | 216.9 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1764.75 | 216.9 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1784.80 | 216.9 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1784.50 | 216.9 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1750.25 | 216.9 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1732.35 | 216.9 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1747.80 | 216.9 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1704.30 | 216.9 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Mar | 1683.45 | 216.9 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1676.85 | 216.9 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1655.30 | 216.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1609.30 | 216.9 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1614.00 | 216.9 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1582.45 | 216.9 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1585.10 | 216.9 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1593.25 | 216.9 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1647.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1611.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1613.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1639.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1643.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1669.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1676.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1701.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1714.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1700.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1746.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1693.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1699.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1732.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1749.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1742.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1752.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1740.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1742.20 | 0 | 0 | - | 0 | 0 | 0 | |||
For Sun Pharmaceutical Ind L - strike price 1560 expiring on 24APR2025
Delta for 1560 CE is 0.00
Historical price for 1560 CE is as follows
On 21 Apr SUNPHARMA was trading at 1744.90. The strike last trading price was 125.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SUNPHARMA was trading at 1751.50. The strike last trading price was 125.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 125.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1705.00. The strike last trading price was 125.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr SUNPHARMA was trading at 1687.55. The strike last trading price was 125.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 125.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SUNPHARMA was trading at 1688.35. The strike last trading price was 125.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 7 Apr SUNPHARMA was trading at 1666.35. The strike last trading price was 125.2, which was -18.85 lower than the previous day. The implied volatity was 19.32, the open interest changed by 3 which increased total open position to 8
On 4 Apr SUNPHARMA was trading at 1709.35. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SUNPHARMA was trading at 1770.00. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SUNPHARMA was trading at 1713.65. The strike last trading price was 144.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 1 Apr SUNPHARMA was trading at 1698.35. The strike last trading price was 144.05, which was -72.85 lower than the previous day. The implied volatity was 18.22, the open interest changed by 4 which increased total open position to 4
On 28 Mar SUNPHARMA was trading at 1734.70. The strike last trading price was 216.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SUNPHARMA was trading at 1731.45. The strike last trading price was 216.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SUNPHARMA was trading at 1758.95. The strike last trading price was 216.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SUNPHARMA was trading at 1764.75. The strike last trading price was 216.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SUNPHARMA was trading at 1784.80. The strike last trading price was 216.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 216.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SUNPHARMA was trading at 1750.25. The strike last trading price was 216.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SUNPHARMA was trading at 1732.35. The strike last trading price was 216.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SUNPHARMA was trading at 1747.80. The strike last trading price was 216.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SUNPHARMA was trading at 1704.30. The strike last trading price was 216.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUNPHARMA was trading at 1683.45. The strike last trading price was 216.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SUNPHARMA was trading at 1676.85. The strike last trading price was 216.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUNPHARMA was trading at 1655.30. The strike last trading price was 216.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SUNPHARMA was trading at 1609.30. The strike last trading price was 216.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SUNPHARMA was trading at 1614.00. The strike last trading price was 216.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUNPHARMA was trading at 1582.45. The strike last trading price was 216.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SUNPHARMA was trading at 1585.10. The strike last trading price was 216.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SUNPHARMA was trading at 1593.25. The strike last trading price was 216.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUNPHARMA was trading at 1647.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUNPHARMA was trading at 1611.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUNPHARMA was trading at 1613.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUNPHARMA was trading at 1639.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SUNPHARMA was trading at 1643.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1669.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1676.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1701.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1714.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1746.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1693.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1699.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1732.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SUNPHARMA was trading at 1749.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1752.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1740.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1742.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 24APR2025 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.04
Theta: -0.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 1744.90 | 0.25 | -0.3 | 53.33 | 151 | -7 | 998 |
| 17 Apr | 1751.50 | 0.5 | -2.45 | 40.33 | 1,057 | -51 | 1,005 |
| 16 Apr | 1693.10 | 2.95 | -0.35 | 38.31 | 866 | -55 | 1,056 |
| 15 Apr | 1705.00 | 2.8 | -5.15 | 38.50 | 585 | 50 | 1,113 |
| 11 Apr | 1687.55 | 7.75 | -7.55 | 38.81 | 1,296 | 205 | 1,063 |
| 9 Apr | 1652.20 | 15.5 | 7.6 | 38.58 | 851 | 80 | 856 |
| 8 Apr | 1688.35 | 7.2 | -6.55 | 34.97 | 970 | -64 | 780 |
| 7 Apr | 1666.35 | 12.7 | 7.4 | 38.39 | 1,735 | 81 | 846 |
| 4 Apr | 1709.35 | 4.9 | 2.85 | 30.27 | 3,068 | 654 | 766 |
| 3 Apr | 1770.00 | 2.1 | -4.1 | 31.90 | 467 | -59 | 110 |
| 2 Apr | 1713.65 | 6.35 | 0.35 | 32.28 | 478 | 64 | 170 |
| 1 Apr | 1698.35 | 6.75 | 2.2 | 30.08 | 384 | 88 | 106 |
| 28 Mar | 1734.70 | 4.85 | 2.3 | 29.70 | 37 | 16 | 18 |
| 27 Mar | 1731.45 | 2.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1758.95 | 2.55 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1764.75 | 2.55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 1784.80 | 2.55 | -2.9 | 28.80 | 2 | 1 | 3 |
| 21 Mar | 1784.50 | 5.45 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 1750.25 | 5.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 1732.35 | 5.45 | -6.3 | 26.82 | 1 | 0 | 2 |
| 18 Mar | 1747.80 | 11.75 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 1704.30 | 11.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 1683.45 | 11.75 | 0 | 0.00 | 0 | 2 | 0 |
| 12 Mar | 1676.85 | 11.75 | -0.1 | 24.30 | 2 | 0 | 0 |
| 11 Mar | 1655.30 | 11.85 | 0 | 5.61 | 0 | 0 | 0 |
| 7 Mar | 1609.30 | 11.85 | 0 | 3.34 | 0 | 0 | 0 |
| 6 Mar | 1614.00 | 11.85 | 0 | 3.55 | 0 | 0 | 0 |
| 5 Mar | 1582.45 | 11.85 | 0 | 1.86 | 0 | 0 | 0 |
| 3 Mar | 1585.10 | 11.85 | 0 | 2.18 | 0 | 0 | 0 |
| 28 Feb | 1593.25 | 11.85 | 0 | 2.49 | 0 | 0 | 0 |
| 27 Feb | 1647.50 | 11.85 | 0 | 4.60 | 0 | 0 | 0 |
| 26 Feb | 1611.55 | 11.85 | 0 | 3.45 | 0 | 0 | 0 |
| 25 Feb | 1613.60 | 11.85 | 0 | 3.45 | 0 | 0 | 0 |
| 24 Feb | 1639.50 | 11.85 | 0 | 4.27 | 0 | 0 | 0 |
| 21 Feb | 1643.75 | 11.85 | 0 | 4.35 | 0 | 0 | 0 |
| 20 Feb | 1669.30 | 11.85 | 0 | 5.16 | 0 | 0 | 0 |
| 19 Feb | 1676.60 | 11.85 | 0 | 5.41 | 0 | 0 | 0 |
| 18 Feb | 1701.60 | 11.85 | 0 | 6.28 | 0 | 0 | 0 |
| 17 Feb | 1714.20 | 11.85 | 0 | 6.66 | 0 | 0 | 0 |
| 14 Feb | 1700.50 | 11.85 | 0 | 6.09 | 0 | 0 | 0 |
| 13 Feb | 1746.35 | 11.85 | 0 | 7.45 | 0 | 0 | 0 |
| 12 Feb | 1693.85 | 11.85 | 0 | 5.93 | 0 | 0 | 0 |
| 11 Feb | 1699.75 | 11.85 | 0 | 6.76 | 0 | 0 | 0 |
| 10 Feb | 1732.10 | 11.85 | 0 | 6.89 | 0 | 0 | 0 |
| 7 Feb | 1749.80 | 11.85 | 0 | 7.22 | 0 | 0 | 0 |
| 6 Feb | 1742.00 | 11.85 | 0 | 7.35 | 0 | 0 | 0 |
| 5 Feb | 1752.75 | 0 | 0 | 7.38 | 0 | 0 | 0 |
| 3 Feb | 1740.60 | 0 | 0 | 7.03 | 0 | 0 | 0 |
| 1 Feb | 1742.20 | 0 | 0 | 6.86 | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1560 expiring on 24APR2025
Delta for 1560 PE is -0.01
Historical price for 1560 PE is as follows
On 21 Apr SUNPHARMA was trading at 1744.90. The strike last trading price was 0.25, which was -0.3 lower than the previous day. The implied volatity was 53.33, the open interest changed by -7 which decreased total open position to 998
On 17 Apr SUNPHARMA was trading at 1751.50. The strike last trading price was 0.5, which was -2.45 lower than the previous day. The implied volatity was 40.33, the open interest changed by -51 which decreased total open position to 1005
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 2.95, which was -0.35 lower than the previous day. The implied volatity was 38.31, the open interest changed by -55 which decreased total open position to 1056
On 15 Apr SUNPHARMA was trading at 1705.00. The strike last trading price was 2.8, which was -5.15 lower than the previous day. The implied volatity was 38.50, the open interest changed by 50 which increased total open position to 1113
On 11 Apr SUNPHARMA was trading at 1687.55. The strike last trading price was 7.75, which was -7.55 lower than the previous day. The implied volatity was 38.81, the open interest changed by 205 which increased total open position to 1063
On 9 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 15.5, which was 7.6 higher than the previous day. The implied volatity was 38.58, the open interest changed by 80 which increased total open position to 856
On 8 Apr SUNPHARMA was trading at 1688.35. The strike last trading price was 7.2, which was -6.55 lower than the previous day. The implied volatity was 34.97, the open interest changed by -64 which decreased total open position to 780
On 7 Apr SUNPHARMA was trading at 1666.35. The strike last trading price was 12.7, which was 7.4 higher than the previous day. The implied volatity was 38.39, the open interest changed by 81 which increased total open position to 846
On 4 Apr SUNPHARMA was trading at 1709.35. The strike last trading price was 4.9, which was 2.85 higher than the previous day. The implied volatity was 30.27, the open interest changed by 654 which increased total open position to 766
On 3 Apr SUNPHARMA was trading at 1770.00. The strike last trading price was 2.1, which was -4.1 lower than the previous day. The implied volatity was 31.90, the open interest changed by -59 which decreased total open position to 110
On 2 Apr SUNPHARMA was trading at 1713.65. The strike last trading price was 6.35, which was 0.35 higher than the previous day. The implied volatity was 32.28, the open interest changed by 64 which increased total open position to 170
On 1 Apr SUNPHARMA was trading at 1698.35. The strike last trading price was 6.75, which was 2.2 higher than the previous day. The implied volatity was 30.08, the open interest changed by 88 which increased total open position to 106
On 28 Mar SUNPHARMA was trading at 1734.70. The strike last trading price was 4.85, which was 2.3 higher than the previous day. The implied volatity was 29.70, the open interest changed by 16 which increased total open position to 18
On 27 Mar SUNPHARMA was trading at 1731.45. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SUNPHARMA was trading at 1758.95. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SUNPHARMA was trading at 1764.75. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SUNPHARMA was trading at 1784.80. The strike last trading price was 2.55, which was -2.9 lower than the previous day. The implied volatity was 28.80, the open interest changed by 1 which increased total open position to 3
On 21 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SUNPHARMA was trading at 1750.25. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SUNPHARMA was trading at 1732.35. The strike last trading price was 5.45, which was -6.3 lower than the previous day. The implied volatity was 26.82, the open interest changed by 0 which decreased total open position to 2
On 18 Mar SUNPHARMA was trading at 1747.80. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SUNPHARMA was trading at 1704.30. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUNPHARMA was trading at 1683.45. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Mar SUNPHARMA was trading at 1676.85. The strike last trading price was 11.75, which was -0.1 lower than the previous day. The implied volatity was 24.30, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUNPHARMA was trading at 1655.30. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SUNPHARMA was trading at 1609.30. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SUNPHARMA was trading at 1614.00. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUNPHARMA was trading at 1582.45. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SUNPHARMA was trading at 1585.10. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SUNPHARMA was trading at 1593.25. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUNPHARMA was trading at 1647.50. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUNPHARMA was trading at 1611.55. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUNPHARMA was trading at 1613.60. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUNPHARMA was trading at 1639.50. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SUNPHARMA was trading at 1643.75. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1669.30. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1676.60. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1701.60. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1714.20. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1746.35. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1693.85. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1699.75. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1732.10. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SUNPHARMA was trading at 1749.80. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1742.00. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1752.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1740.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1742.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
