SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
21 Apr 2025 04:10 PM IST
| SUNPHARMA 24APR2025 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 1744.90 | 208.35 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 1751.50 | 208.35 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 1693.10 | 208.35 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 1705.00 | 208.35 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 1687.55 | 208.35 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1652.20 | 208.35 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1688.35 | 208.35 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1666.35 | 208.35 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1709.35 | 208.35 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 1770.00 | 208.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1713.65 | 208.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1698.35 | 208.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1734.70 | 208.35 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1731.45 | 208.35 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1758.95 | 208.35 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1764.75 | 208.35 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Mar | 1784.80 | 208.35 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1750.25 | 208.35 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1655.30 | 208.35 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1614.00 | 208.35 | 0 | - | 0 | 0 | 0 | |||
For Sun Pharmaceutical Ind L - strike price 1460 expiring on 24APR2025
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 21 Apr SUNPHARMA was trading at 1744.90. The strike last trading price was 208.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SUNPHARMA was trading at 1751.50. The strike last trading price was 208.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 208.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1705.00. The strike last trading price was 208.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr SUNPHARMA was trading at 1687.55. The strike last trading price was 208.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 208.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SUNPHARMA was trading at 1688.35. The strike last trading price was 208.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SUNPHARMA was trading at 1666.35. The strike last trading price was 208.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SUNPHARMA was trading at 1709.35. The strike last trading price was 208.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SUNPHARMA was trading at 1770.00. The strike last trading price was 208.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SUNPHARMA was trading at 1713.65. The strike last trading price was 208.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SUNPHARMA was trading at 1698.35. The strike last trading price was 208.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SUNPHARMA was trading at 1734.70. The strike last trading price was 208.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SUNPHARMA was trading at 1731.45. The strike last trading price was 208.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SUNPHARMA was trading at 1758.95. The strike last trading price was 208.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SUNPHARMA was trading at 1764.75. The strike last trading price was 208.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SUNPHARMA was trading at 1784.80. The strike last trading price was 208.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SUNPHARMA was trading at 1750.25. The strike last trading price was 208.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUNPHARMA was trading at 1655.30. The strike last trading price was 208.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SUNPHARMA was trading at 1614.00. The strike last trading price was 208.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 24APR2025 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 1744.90 | 0.15 | -0.05 | - | 17 | -4 | 124 |
| 17 Apr | 1751.50 | 0.2 | -0.75 | - | 63 | -10 | 127 |
| 16 Apr | 1693.10 | 0.95 | -0.25 | 50.00 | 31 | 0 | 137 |
| 15 Apr | 1705.00 | 1.2 | -2 | 51.26 | 31 | -7 | 140 |
| 11 Apr | 1687.55 | 3.25 | -3.4 | 48.82 | 233 | -21 | 147 |
| 9 Apr | 1652.20 | 6.8 | 4.05 | 48.17 | 333 | 66 | 173 |
| 8 Apr | 1688.35 | 2.6 | -2.7 | 42.66 | 74 | -12 | 107 |
| 7 Apr | 1666.35 | 5.15 | 3.5 | 45.98 | 666 | -3 | 117 |
| 4 Apr | 1709.35 | 1.65 | 1.25 | 36.83 | 913 | 62 | 124 |
| 3 Apr | 1770.00 | 0.4 | -1.4 | 35.07 | 41 | -21 | 63 |
| 2 Apr | 1713.65 | 2 | -0.15 | 37.39 | 109 | 40 | 84 |
| 1 Apr | 1698.35 | 2.15 | -0.95 | 35.45 | 116 | 42 | 44 |
| 28 Mar | 1734.70 | 3.1 | 0.85 | 38.90 | 17 | 0 | 2 |
| 27 Mar | 1731.45 | 2.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1758.95 | 2.25 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1764.75 | 2.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 1784.80 | 2.25 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 1750.25 | 2.25 | -7.75 | 33.84 | 1 | 0 | 2 |
| 11 Mar | 1655.30 | 10 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1614.00 | 10 | 0 | 27.54 | 1 | 0 | 1 |
For Sun Pharmaceutical Ind L - strike price 1460 expiring on 24APR2025
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 21 Apr SUNPHARMA was trading at 1744.90. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 124
On 17 Apr SUNPHARMA was trading at 1751.50. The strike last trading price was 0.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 127
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 50.00, the open interest changed by 0 which decreased total open position to 137
On 15 Apr SUNPHARMA was trading at 1705.00. The strike last trading price was 1.2, which was -2 lower than the previous day. The implied volatity was 51.26, the open interest changed by -7 which decreased total open position to 140
On 11 Apr SUNPHARMA was trading at 1687.55. The strike last trading price was 3.25, which was -3.4 lower than the previous day. The implied volatity was 48.82, the open interest changed by -21 which decreased total open position to 147
On 9 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 6.8, which was 4.05 higher than the previous day. The implied volatity was 48.17, the open interest changed by 66 which increased total open position to 173
On 8 Apr SUNPHARMA was trading at 1688.35. The strike last trading price was 2.6, which was -2.7 lower than the previous day. The implied volatity was 42.66, the open interest changed by -12 which decreased total open position to 107
On 7 Apr SUNPHARMA was trading at 1666.35. The strike last trading price was 5.15, which was 3.5 higher than the previous day. The implied volatity was 45.98, the open interest changed by -3 which decreased total open position to 117
On 4 Apr SUNPHARMA was trading at 1709.35. The strike last trading price was 1.65, which was 1.25 higher than the previous day. The implied volatity was 36.83, the open interest changed by 62 which increased total open position to 124
On 3 Apr SUNPHARMA was trading at 1770.00. The strike last trading price was 0.4, which was -1.4 lower than the previous day. The implied volatity was 35.07, the open interest changed by -21 which decreased total open position to 63
On 2 Apr SUNPHARMA was trading at 1713.65. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was 37.39, the open interest changed by 40 which increased total open position to 84
On 1 Apr SUNPHARMA was trading at 1698.35. The strike last trading price was 2.15, which was -0.95 lower than the previous day. The implied volatity was 35.45, the open interest changed by 42 which increased total open position to 44
On 28 Mar SUNPHARMA was trading at 1734.70. The strike last trading price was 3.1, which was 0.85 higher than the previous day. The implied volatity was 38.90, the open interest changed by 0 which decreased total open position to 2
On 27 Mar SUNPHARMA was trading at 1731.45. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SUNPHARMA was trading at 1758.95. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SUNPHARMA was trading at 1764.75. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SUNPHARMA was trading at 1784.80. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SUNPHARMA was trading at 1750.25. The strike last trading price was 2.25, which was -7.75 lower than the previous day. The implied volatity was 33.84, the open interest changed by 0 which decreased total open position to 2
On 11 Mar SUNPHARMA was trading at 1655.30. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SUNPHARMA was trading at 1614.00. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 27.54, the open interest changed by 0 which decreased total open position to 1
