SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
21 Apr 2025 03:50 PM IST
| SUNPHARMA 24APR2025 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 1744.90 | 245.4 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Apr | 1751.50 | 245.4 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 1693.10 | 245.4 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 1705.00 | 245.4 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 1687.55 | 245.4 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1652.20 | 245.4 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1688.35 | 245.4 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1666.35 | 245.4 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1709.35 | 245.4 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 1770.00 | 245.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1713.65 | 245.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1698.35 | 245.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1734.70 | 245.4 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1731.45 | 245.4 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1758.95 | 245.4 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1764.75 | 245.4 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1784.80 | 245.4 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1655.30 | 245.4 | 0 | - | 0 | 0 | 0 | |||
For Sun Pharmaceutical Ind L - strike price 1420 expiring on 24APR2025
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 21 Apr SUNPHARMA was trading at 1744.90. The strike last trading price was 245.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SUNPHARMA was trading at 1751.50. The strike last trading price was 245.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 245.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1705.00. The strike last trading price was 245.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr SUNPHARMA was trading at 1687.55. The strike last trading price was 245.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 245.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SUNPHARMA was trading at 1688.35. The strike last trading price was 245.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SUNPHARMA was trading at 1666.35. The strike last trading price was 245.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SUNPHARMA was trading at 1709.35. The strike last trading price was 245.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SUNPHARMA was trading at 1770.00. The strike last trading price was 245.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SUNPHARMA was trading at 1713.65. The strike last trading price was 245.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SUNPHARMA was trading at 1698.35. The strike last trading price was 245.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SUNPHARMA was trading at 1734.70. The strike last trading price was 245.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SUNPHARMA was trading at 1731.45. The strike last trading price was 245.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SUNPHARMA was trading at 1758.95. The strike last trading price was 245.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SUNPHARMA was trading at 1764.75. The strike last trading price was 245.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SUNPHARMA was trading at 1784.80. The strike last trading price was 245.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUNPHARMA was trading at 1655.30. The strike last trading price was 245.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 24APR2025 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 1744.90 | 0.1 | -0.1 | - | 4 | 0 | 90 |
| 17 Apr | 1751.50 | 0.2 | -0.8 | - | 50 | 3 | 90 |
| 16 Apr | 1693.10 | 1 | 0 | 0.00 | 0 | -9 | 0 |
| 15 Apr | 1705.00 | 1 | -1.4 | - | 40 | -13 | 86 |
| 11 Apr | 1687.55 | 2.4 | -2.3 | 52.94 | 164 | 15 | 99 |
| 9 Apr | 1652.20 | 4.85 | 3.05 | 51.60 | 138 | 18 | 84 |
| 8 Apr | 1688.35 | 1.8 | -1.9 | 45.88 | 74 | -2 | 67 |
| 7 Apr | 1666.35 | 3.55 | 2.6 | 48.79 | 111 | 6 | 72 |
| 4 Apr | 1709.35 | 1.2 | 0.2 | 40.03 | 75 | 4 | 65 |
| 3 Apr | 1770.00 | 1 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1713.65 | 1 | 0 | 0.00 | 0 | 60 | 0 |
| 1 Apr | 1698.35 | 1 | -1 | 35.81 | 62 | 52 | 53 |
| 28 Mar | 1734.70 | 2 | 0.4 | 40.41 | 1 | 0 | 1 |
| 27 Mar | 1731.45 | 1.6 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1758.95 | 1.6 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1764.75 | 1.6 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 1784.80 | 1.6 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1655.30 | 2.4 | 0 | 11.78 | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1420 expiring on 24APR2025
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 21 Apr SUNPHARMA was trading at 1744.90. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 17 Apr SUNPHARMA was trading at 1751.50. The strike last trading price was 0.2, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 90
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1705.00. The strike last trading price was 1, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 86
On 11 Apr SUNPHARMA was trading at 1687.55. The strike last trading price was 2.4, which was -2.3 lower than the previous day. The implied volatity was 52.94, the open interest changed by 15 which increased total open position to 99
On 9 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 4.85, which was 3.05 higher than the previous day. The implied volatity was 51.60, the open interest changed by 18 which increased total open position to 84
On 8 Apr SUNPHARMA was trading at 1688.35. The strike last trading price was 1.8, which was -1.9 lower than the previous day. The implied volatity was 45.88, the open interest changed by -2 which decreased total open position to 67
On 7 Apr SUNPHARMA was trading at 1666.35. The strike last trading price was 3.55, which was 2.6 higher than the previous day. The implied volatity was 48.79, the open interest changed by 6 which increased total open position to 72
On 4 Apr SUNPHARMA was trading at 1709.35. The strike last trading price was 1.2, which was 0.2 higher than the previous day. The implied volatity was 40.03, the open interest changed by 4 which increased total open position to 65
On 3 Apr SUNPHARMA was trading at 1770.00. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SUNPHARMA was trading at 1713.65. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 60 which increased total open position to 0
On 1 Apr SUNPHARMA was trading at 1698.35. The strike last trading price was 1, which was -1 lower than the previous day. The implied volatity was 35.81, the open interest changed by 52 which increased total open position to 53
On 28 Mar SUNPHARMA was trading at 1734.70. The strike last trading price was 2, which was 0.4 higher than the previous day. The implied volatity was 40.41, the open interest changed by 0 which decreased total open position to 1
On 27 Mar SUNPHARMA was trading at 1731.45. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SUNPHARMA was trading at 1758.95. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SUNPHARMA was trading at 1764.75. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SUNPHARMA was trading at 1784.80. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUNPHARMA was trading at 1655.30. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 11.78, the open interest changed by 0 which decreased total open position to 0
