SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
11 Apr 2025 04:10 PM IST
| SUNPHARMA 24APR2025 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1687.55 | 363.55 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1652.20 | 363.55 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1688.35 | 363.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1666.35 | 363.55 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1709.35 | 363.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1770.00 | 363.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1713.65 | 363.55 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 1698.35 | 363.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1734.70 | 363.55 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1731.45 | 363.55 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1758.95 | 363.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1764.75 | 363.55 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1784.80 | 363.55 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1655.30 | 363.55 | 0 | - | 0 | 0 | 0 | |||
For Sun Pharmaceutical Ind L - strike price 1400 expiring on 24APR2025
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 11 Apr SUNPHARMA was trading at 1687.55. The strike last trading price was 363.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 363.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SUNPHARMA was trading at 1688.35. The strike last trading price was 363.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SUNPHARMA was trading at 1666.35. The strike last trading price was 363.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SUNPHARMA was trading at 1709.35. The strike last trading price was 363.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SUNPHARMA was trading at 1770.00. The strike last trading price was 363.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SUNPHARMA was trading at 1713.65. The strike last trading price was 363.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SUNPHARMA was trading at 1698.35. The strike last trading price was 363.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SUNPHARMA was trading at 1734.70. The strike last trading price was 363.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SUNPHARMA was trading at 1731.45. The strike last trading price was 363.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SUNPHARMA was trading at 1758.95. The strike last trading price was 363.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SUNPHARMA was trading at 1764.75. The strike last trading price was 363.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SUNPHARMA was trading at 1784.80. The strike last trading price was 363.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUNPHARMA was trading at 1655.30. The strike last trading price was 363.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 24APR2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.21
Theta: -0.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1687.55 | 2 | -2.15 | 54.65 | 583 | 14 | 372 |
| 9 Apr | 1652.20 | 4.4 | 2.75 | 54.12 | 909 | 195 | 353 |
| 8 Apr | 1688.35 | 1.55 | -1.55 | 47.72 | 475 | -108 | 156 |
| 7 Apr | 1666.35 | 3.15 | 2.45 | 50.83 | 757 | 152 | 268 |
| 4 Apr | 1709.35 | 0.95 | 0.55 | 41.14 | 320 | 66 | 122 |
| 3 Apr | 1770.00 | 0.4 | -0.6 | 41.63 | 9 | 0 | 56 |
| 2 Apr | 1713.65 | 1 | 0 | 40.47 | 20 | -5 | 55 |
| 1 Apr | 1698.35 | 1 | -0.05 | 38.16 | 62 | 49 | 56 |
| 28 Mar | 1734.70 | 1.05 | -0.4 | 38.71 | 12 | -1 | 7 |
| 27 Mar | 1731.45 | 1.45 | 0 | 0.00 | 0 | 6 | 0 |
| 26 Mar | 1758.95 | 1.45 | -0.5 | 40.66 | 6 | 0 | 2 |
| 25 Mar | 1764.75 | 1.95 | 0 | 0.00 | 0 | 1 | 0 |
| 24 Mar | 1784.80 | 1.95 | -4.1 | 43.75 | 3 | 0 | 1 |
| 11 Mar | 1655.30 | 6.05 | -0.95 | 35.43 | 1 | 0 | 1 |
For Sun Pharmaceutical Ind L - strike price 1400 expiring on 24APR2025
Delta for 1400 PE is -0.03
Historical price for 1400 PE is as follows
On 11 Apr SUNPHARMA was trading at 1687.55. The strike last trading price was 2, which was -2.15 lower than the previous day. The implied volatity was 54.65, the open interest changed by 14 which increased total open position to 372
On 9 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 4.4, which was 2.75 higher than the previous day. The implied volatity was 54.12, the open interest changed by 195 which increased total open position to 353
On 8 Apr SUNPHARMA was trading at 1688.35. The strike last trading price was 1.55, which was -1.55 lower than the previous day. The implied volatity was 47.72, the open interest changed by -108 which decreased total open position to 156
On 7 Apr SUNPHARMA was trading at 1666.35. The strike last trading price was 3.15, which was 2.45 higher than the previous day. The implied volatity was 50.83, the open interest changed by 152 which increased total open position to 268
On 4 Apr SUNPHARMA was trading at 1709.35. The strike last trading price was 0.95, which was 0.55 higher than the previous day. The implied volatity was 41.14, the open interest changed by 66 which increased total open position to 122
On 3 Apr SUNPHARMA was trading at 1770.00. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was 41.63, the open interest changed by 0 which decreased total open position to 56
On 2 Apr SUNPHARMA was trading at 1713.65. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 40.47, the open interest changed by -5 which decreased total open position to 55
On 1 Apr SUNPHARMA was trading at 1698.35. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 38.16, the open interest changed by 49 which increased total open position to 56
On 28 Mar SUNPHARMA was trading at 1734.70. The strike last trading price was 1.05, which was -0.4 lower than the previous day. The implied volatity was 38.71, the open interest changed by -1 which decreased total open position to 7
On 27 Mar SUNPHARMA was trading at 1731.45. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 26 Mar SUNPHARMA was trading at 1758.95. The strike last trading price was 1.45, which was -0.5 lower than the previous day. The implied volatity was 40.66, the open interest changed by 0 which decreased total open position to 2
On 25 Mar SUNPHARMA was trading at 1764.75. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Mar SUNPHARMA was trading at 1784.80. The strike last trading price was 1.95, which was -4.1 lower than the previous day. The implied volatity was 43.75, the open interest changed by 0 which decreased total open position to 1
On 11 Mar SUNPHARMA was trading at 1655.30. The strike last trading price was 6.05, which was -0.95 lower than the previous day. The implied volatity was 35.43, the open interest changed by 0 which decreased total open position to 1
