SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
21 Apr 2025 04:10 PM IST
| SUNPHARMA 24APR2025 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 1744.90 | 283.65 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 1751.50 | 283.65 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 1693.10 | 283.65 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 1705.00 | 283.65 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 1687.55 | 283.65 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1652.20 | 283.65 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1688.35 | 283.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1666.35 | 283.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1709.35 | 283.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1770.00 | 283.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1713.65 | 283.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1698.35 | 283.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1731.45 | 283.65 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Mar | 1758.95 | 283.65 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1764.75 | 283.65 | 0 | - | 0 | 0 | 0 | |||
For Sun Pharmaceutical Ind L - strike price 1380 expiring on 24APR2025
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 21 Apr SUNPHARMA was trading at 1744.90. The strike last trading price was 283.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SUNPHARMA was trading at 1751.50. The strike last trading price was 283.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 283.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1705.00. The strike last trading price was 283.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr SUNPHARMA was trading at 1687.55. The strike last trading price was 283.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 283.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SUNPHARMA was trading at 1688.35. The strike last trading price was 283.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SUNPHARMA was trading at 1666.35. The strike last trading price was 283.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SUNPHARMA was trading at 1709.35. The strike last trading price was 283.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SUNPHARMA was trading at 1770.00. The strike last trading price was 283.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SUNPHARMA was trading at 1713.65. The strike last trading price was 283.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SUNPHARMA was trading at 1698.35. The strike last trading price was 283.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SUNPHARMA was trading at 1731.45. The strike last trading price was 283.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SUNPHARMA was trading at 1758.95. The strike last trading price was 283.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SUNPHARMA was trading at 1764.75. The strike last trading price was 283.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 24APR2025 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 1744.90 | 0.15 | -0.25 | - | 18 | -10 | 83 |
| 17 Apr | 1751.50 | 0.45 | -0.45 | - | 27 | 5 | 91 |
| 16 Apr | 1693.10 | 0.9 | 0 | - | 7 | 6 | 85 |
| 15 Apr | 1705.00 | 0.9 | -0.8 | - | 24 | 10 | 80 |
| 11 Apr | 1687.55 | 1.8 | -1.85 | 57.08 | 87 | -18 | 70 |
| 9 Apr | 1652.20 | 4 | 2.7 | 56.63 | 154 | 22 | 91 |
| 8 Apr | 1688.35 | 1.3 | -0.7 | 49.34 | 22 | -3 | 69 |
| 7 Apr | 1666.35 | 2 | 1.45 | 49.76 | 46 | 19 | 73 |
| 4 Apr | 1709.35 | 0.65 | 0.35 | 41.42 | 116 | -1 | 54 |
| 3 Apr | 1770.00 | 0.3 | -0.8 | 42.36 | 6 | 0 | 56 |
| 2 Apr | 1713.65 | 1.1 | 0.15 | 43.50 | 14 | 1 | 56 |
| 1 Apr | 1698.35 | 0.65 | -0.65 | 38.16 | 58 | 55 | 55 |
| 27 Mar | 1731.45 | 1.3 | 0 | 0.00 | 0 | 2 | 0 |
| 26 Mar | 1758.95 | 1.3 | -0.3 | 42.78 | 5 | 2 | 9 |
| 25 Mar | 1764.75 | 1.7 | 0.65 | 44.13 | 17 | 7 | 7 |
For Sun Pharmaceutical Ind L - strike price 1380 expiring on 24APR2025
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 21 Apr SUNPHARMA was trading at 1744.90. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 83
On 17 Apr SUNPHARMA was trading at 1751.50. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 91
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 85
On 15 Apr SUNPHARMA was trading at 1705.00. The strike last trading price was 0.9, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 80
On 11 Apr SUNPHARMA was trading at 1687.55. The strike last trading price was 1.8, which was -1.85 lower than the previous day. The implied volatity was 57.08, the open interest changed by -18 which decreased total open position to 70
On 9 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 4, which was 2.7 higher than the previous day. The implied volatity was 56.63, the open interest changed by 22 which increased total open position to 91
On 8 Apr SUNPHARMA was trading at 1688.35. The strike last trading price was 1.3, which was -0.7 lower than the previous day. The implied volatity was 49.34, the open interest changed by -3 which decreased total open position to 69
On 7 Apr SUNPHARMA was trading at 1666.35. The strike last trading price was 2, which was 1.45 higher than the previous day. The implied volatity was 49.76, the open interest changed by 19 which increased total open position to 73
On 4 Apr SUNPHARMA was trading at 1709.35. The strike last trading price was 0.65, which was 0.35 higher than the previous day. The implied volatity was 41.42, the open interest changed by -1 which decreased total open position to 54
On 3 Apr SUNPHARMA was trading at 1770.00. The strike last trading price was 0.3, which was -0.8 lower than the previous day. The implied volatity was 42.36, the open interest changed by 0 which decreased total open position to 56
On 2 Apr SUNPHARMA was trading at 1713.65. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 43.50, the open interest changed by 1 which increased total open position to 56
On 1 Apr SUNPHARMA was trading at 1698.35. The strike last trading price was 0.65, which was -0.65 lower than the previous day. The implied volatity was 38.16, the open interest changed by 55 which increased total open position to 55
On 27 Mar SUNPHARMA was trading at 1731.45. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Mar SUNPHARMA was trading at 1758.95. The strike last trading price was 1.3, which was -0.3 lower than the previous day. The implied volatity was 42.78, the open interest changed by 2 which increased total open position to 9
On 25 Mar SUNPHARMA was trading at 1764.75. The strike last trading price was 1.7, which was 0.65 higher than the previous day. The implied volatity was 44.13, the open interest changed by 7 which increased total open position to 7
