SRF
Srf Ltd
Historical option data for SRF
07 Apr 2025 04:11 PM IST
| SRF 24APR2025 2920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 2715.20 | 175.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2854.85 | 175.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 2901.20 | 175.45 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 2981.60 | 175.45 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 2879.50 | 175.45 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 2939.15 | 175.45 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 2946.45 | 175.45 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 2893.90 | 175.45 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 2945.65 | 175.45 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 2991.35 | 175.45 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 3024.35 | 175.45 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 2993.10 | 175.45 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 3005.35 | 175.45 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 2989.90 | 175.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 3011.30 | 175.45 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 2951.80 | 175.45 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 2958.60 | 175.45 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 2921.25 | 175.45 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 2938.15 | 175.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 2935.35 | 175.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 2853.30 | 175.45 | 0 | 0.88 | 0 | 0 | 0 | |||
| 3 Mar | 2826.70 | 175.45 | 0 | 1.38 | 0 | 0 | 0 | |||
| 27 Feb | 2854.00 | 175.45 | 0 | 0.60 | 0 | 0 | 0 | |||
| 26 Feb | 2763.60 | 175.45 | 0 | 2.59 | 0 | 0 | 0 | |||
| 25 Feb | 2768.05 | 175.45 | 0 | 2.59 | 0 | 0 | 0 | |||
| 24 Feb | 2759.35 | 0 | 0 | 2.60 | 0 | 0 | 0 | |||
| 21 Feb | 2778.90 | 0 | 0 | 2.00 | 0 | 0 | 0 | |||
| 20 Feb | 2795.90 | 0 | 0 | 1.86 | 0 | 0 | 0 | |||
| 19 Feb | 2728.00 | 0 | 0 | 3.12 | 0 | 0 | 0 | |||
| 18 Feb | 2741.10 | 0 | 0 | 2.90 | 0 | 0 | 0 | |||
| 17 Feb | 2747.80 | 0 | 0 | 2.77 | 0 | 0 | 0 | |||
| 14 Feb | 2752.25 | 0 | 0 | 2.50 | 0 | 0 | 0 | |||
| 13 Feb | 2841.45 | 0 | 0 | 0.53 | 0 | 0 | 0 | |||
| 12 Feb | 2828.35 | 0 | 0 | 0.84 | 0 | 0 | 0 | |||
| 11 Feb | 2812.15 | 0 | 0 | 1.16 | 0 | 0 | 0 | |||
| 10 Feb | 2856.05 | 0 | 0 | 0.19 | 0 | 0 | 0 | |||
| 7 Feb | 2879.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 2894.30 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Feb | 2958.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2970.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2942.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2826.05 | 0 | 0 | 0.55 | 0 | 0 | 0 | |||
For Srf Ltd - strike price 2920 expiring on 24APR2025
Delta for 2920 CE is -
Historical price for 2920 CE is as follows
On 7 Apr SRF was trading at 2715.20. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SRF was trading at 2854.85. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SRF was trading at 2901.20. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SRF was trading at 2981.60. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SRF was trading at 2879.50. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SRF was trading at 2939.15. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2946.45. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SRF was trading at 2893.90. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SRF was trading at 2945.65. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SRF was trading at 2991.35. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SRF was trading at 3024.35. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SRF was trading at 2993.10. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SRF was trading at 3005.35. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2989.90. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 3011.30. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2951.80. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2958.60. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2921.25. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2938.15. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SRF was trading at 2935.35. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2853.30. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SRF was trading at 2826.70. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2854.00. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SRF was trading at 2763.60. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SRF was trading at 2768.05. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SRF was trading at 2759.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SRF was trading at 2778.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SRF was trading at 2795.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SRF was trading at 2728.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SRF was trading at 2741.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SRF was trading at 2747.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SRF was trading at 2752.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SRF was trading at 2841.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SRF was trading at 2828.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SRF was trading at 2812.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SRF was trading at 2856.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SRF was trading at 2879.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SRF was trading at 2894.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SRF was trading at 2958.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SRF was trading at 2970.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SRF was trading at 2942.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SRF was trading at 2826.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
| SRF 24APR2025 2920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 2.14
Theta: -3.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 2715.20 | 253.7 | 138.6 | 60.02 | 17 | 0 | 74 |
| 4 Apr | 2854.85 | 115.1 | 25.05 | 34.39 | 54 | 3 | 75 |
| 3 Apr | 2901.20 | 89.25 | 27.7 | 31.56 | 62 | -5 | 73 |
| 2 Apr | 2981.60 | 61 | -31.45 | 32.07 | 190 | 74 | 78 |
| 1 Apr | 2879.50 | 92.45 | -3.55 | 28.04 | 13 | 5 | 5 |
| 28 Mar | 2939.15 | 96 | 0 | 0.00 | 0 | 1 | 0 |
| 27 Mar | 2946.45 | 96 | -0.55 | 38.17 | 2 | 1 | 3 |
| 26 Mar | 2893.90 | 96.55 | -119.15 | 29.81 | 2 | 1 | 1 |
| 25 Mar | 2945.65 | 215.7 | 0 | 1.38 | 0 | 0 | 0 |
| 24 Mar | 2991.35 | 215.7 | 0 | 2.96 | 0 | 0 | 0 |
| 21 Mar | 3024.35 | 215.7 | 0 | 3.71 | 0 | 0 | 0 |
| 20 Mar | 2993.10 | 215.7 | 0 | 2.83 | 0 | 0 | 0 |
| 19 Mar | 3005.35 | 215.7 | 0 | 2.98 | 0 | 0 | 0 |
| 18 Mar | 2989.90 | 215.7 | 0 | 2.77 | 0 | 0 | 0 |
| 17 Mar | 3011.30 | 215.7 | 0 | 3.70 | 0 | 0 | 0 |
| 13 Mar | 2951.80 | 215.7 | 0 | 1.71 | 0 | 0 | 0 |
| 12 Mar | 2958.60 | 215.7 | 0 | 1.89 | 0 | 0 | 0 |
| 11 Mar | 2921.25 | 215.7 | 0 | 1.68 | 0 | 0 | 0 |
| 10 Mar | 2938.15 | 215.7 | 0 | 1.10 | 0 | 0 | 0 |
| 7 Mar | 2935.35 | 215.7 | 0 | 1.36 | 0 | 0 | 0 |
| 4 Mar | 2853.30 | 215.7 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2826.70 | 215.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2854.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2763.60 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2768.05 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2759.35 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 2778.90 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2795.90 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2728.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2741.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2747.80 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 2752.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2841.45 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2828.35 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2812.15 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2856.05 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 2879.95 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| 6 Feb | 2894.30 | 0 | 0 | 0.74 | 0 | 0 | 0 |
| 5 Feb | 2958.75 | 0 | 0 | 2.01 | 0 | 0 | 0 |
| 4 Feb | 2970.25 | 0 | 0 | 2.15 | 0 | 0 | 0 |
| 3 Feb | 2942.70 | 0 | 0 | 1.52 | 0 | 0 | 0 |
| 1 Feb | 2826.05 | 0 | 0 | - | 0 | 0 | 0 |
For Srf Ltd - strike price 2920 expiring on 24APR2025
Delta for 2920 PE is -0.67
Historical price for 2920 PE is as follows
On 7 Apr SRF was trading at 2715.20. The strike last trading price was 253.7, which was 138.6 higher than the previous day. The implied volatity was 60.02, the open interest changed by 0 which decreased total open position to 74
On 4 Apr SRF was trading at 2854.85. The strike last trading price was 115.1, which was 25.05 higher than the previous day. The implied volatity was 34.39, the open interest changed by 3 which increased total open position to 75
On 3 Apr SRF was trading at 2901.20. The strike last trading price was 89.25, which was 27.7 higher than the previous day. The implied volatity was 31.56, the open interest changed by -5 which decreased total open position to 73
On 2 Apr SRF was trading at 2981.60. The strike last trading price was 61, which was -31.45 lower than the previous day. The implied volatity was 32.07, the open interest changed by 74 which increased total open position to 78
On 1 Apr SRF was trading at 2879.50. The strike last trading price was 92.45, which was -3.55 lower than the previous day. The implied volatity was 28.04, the open interest changed by 5 which increased total open position to 5
On 28 Mar SRF was trading at 2939.15. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Mar SRF was trading at 2946.45. The strike last trading price was 96, which was -0.55 lower than the previous day. The implied volatity was 38.17, the open interest changed by 1 which increased total open position to 3
On 26 Mar SRF was trading at 2893.90. The strike last trading price was 96.55, which was -119.15 lower than the previous day. The implied volatity was 29.81, the open interest changed by 1 which increased total open position to 1
On 25 Mar SRF was trading at 2945.65. The strike last trading price was 215.7, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SRF was trading at 2991.35. The strike last trading price was 215.7, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SRF was trading at 3024.35. The strike last trading price was 215.7, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SRF was trading at 2993.10. The strike last trading price was 215.7, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SRF was trading at 3005.35. The strike last trading price was 215.7, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2989.90. The strike last trading price was 215.7, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 3011.30. The strike last trading price was 215.7, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2951.80. The strike last trading price was 215.7, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2958.60. The strike last trading price was 215.7, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2921.25. The strike last trading price was 215.7, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2938.15. The strike last trading price was 215.7, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SRF was trading at 2935.35. The strike last trading price was 215.7, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2853.30. The strike last trading price was 215.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SRF was trading at 2826.70. The strike last trading price was 215.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SRF was trading at 2763.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SRF was trading at 2768.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SRF was trading at 2759.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SRF was trading at 2778.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SRF was trading at 2795.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SRF was trading at 2728.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SRF was trading at 2741.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SRF was trading at 2747.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SRF was trading at 2752.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SRF was trading at 2841.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SRF was trading at 2828.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SRF was trading at 2812.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SRF was trading at 2856.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SRF was trading at 2879.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SRF was trading at 2894.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SRF was trading at 2958.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SRF was trading at 2970.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SRF was trading at 2942.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SRF was trading at 2826.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
