SRF
Srf Ltd
Historical option data for SRF
06 Sep 2024 04:11 PM IST
| SRF 2840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2509.05 | 4.75 | -7.00 | 19,125 | -2,250 | 21,000 | ||||
| 5 Sept | 2618.50 | 11.75 | 0.80 | 7,125 | 1,125 | 22,500 | ||||
| 4 Sept | 2602.30 | 10.95 | -1.00 | 2,250 | 750 | 21,750 | ||||
| 3 Sept | 2586.00 | 11.95 | 0.25 | 11,625 | 375 | 21,375 | ||||
| 2 Sept | 2590.30 | 11.7 | 2.20 | 32,625 | 19,875 | 20,625 | ||||
| 30 Aug | 2564.60 | 9.5 | -36.75 | 750 | 375 | 375 | ||||
| 29 Aug | 2540.35 | 46.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2555.60 | 46.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2538.55 | 46.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 46.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2480.15 | 46.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 46.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 46.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 2521.05 | 46.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 46.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 46.25 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2840 expiring on 26SEP2024
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 4.75, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 21000
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 11.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 22500
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 10.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 21750
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 11.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 21375
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 11.7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 19875 which increased total open position to 20625
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 9.5, which was -36.75 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2509.05 | 376.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2618.50 | 376.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2602.30 | 376.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2586.00 | 376.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2590.30 | 376.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2564.60 | 376.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2540.35 | 376.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2555.60 | 376.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2538.55 | 376.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2490.65 | 376.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2480.15 | 376.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2476.15 | 376.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 376.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 376.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 376.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 376.1 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2840 expiring on 26SEP2024
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 376.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 376.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 376.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 376.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 376.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 376.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 376.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 376.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 376.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 376.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 376.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 376.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 376.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 376.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 376.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 376.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0