SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 04:10 PM IST
| SRF 28-Apr-2026 (4d) 2840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.22
Gamma: 0.00012
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2493.60 | 0.2 | -25.400000000000002 | 45.69 | 6 | -1 | 5 | |||||||||
| 23 Apr | 2542.40 | 25.6 | 11.650000000000002 | - | 0 | 0 | 6 | |||||||||
| 22 Apr | 2492.80 | 25.6 | 11.650000000000002 | - | 0 | 0 | 6 | |||||||||
| 21 Apr | 2471.00 | 25.6 | 11.650000000000002 | - | 0 | 0 | 6 | |||||||||
| 20 Apr | 2465.10 | 25.6 | 11.650000000000002 | - | 0 | 0 | 6 | |||||||||
| 17 Apr | 2494.50 | 25.6 | 11.650000000000002 | - | 0 | 0 | 6 | |||||||||
| 16 Apr | 2504.00 | 25.6 | 11.650000000000002 | - | 0 | 0 | 6 | |||||||||
| 15 Apr | 2500.50 | 25.6 | 11.650000000000002 | - | 0 | 0 | 6 | |||||||||
| 13 Apr | 2443.20 | 25.6 | 11.650000000000002 | - | 0 | 0 | 6 | |||||||||
| 10 Apr | 2473.40 | 25.6 | 11.650000000000002 | - | 0 | 0 | 6 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 2399.80 | 25.6 | -2.55 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2435.10 | 25.6 | -2.55 | - | 0 | 0 | 6 | |||||||||
| 7 Apr | 2396.00 | 25.6 | -2.55 | - | 0 | 0 | 6 | |||||||||
| 6 Apr | 2433.80 | 25.6 | -2.55 | - | 0 | 0 | 6 | |||||||||
| 2 Apr | 2416.10 | 25.6 | -2.55 | - | 0 | 0 | 6 | |||||||||
| 1 Apr | 2555.20 | 25.6 | -2.55 | - | 0 | 0 | 6 | |||||||||
| 30 Mar | 2438.00 | 25.6 | -2.55 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2494.90 | 25.6 | -2.55 | - | 0 | 0 | 6 | |||||||||
| 25 Mar | 2568.10 | 25.6 | -2.55 | - | 0 | 0 | 6 | |||||||||
| 24 Mar | 2471.60 | 25.6 | -2.55 | - | 0 | 0 | 6 | |||||||||
| 23 Mar | 2391.50 | 25.6 | -2.55 | - | 0 | 0 | 6 | |||||||||
| 20 Mar | 2454.50 | 25.6 | -2.55 | - | 0 | 0 | 6 | |||||||||
| 19 Mar | 2478.80 | 25.6 | -2.55 | - | 0 | 0 | 6 | |||||||||
| 18 Mar | 2569.40 | 25.6 | -2.55 | - | 0 | 0 | 6 | |||||||||
| 17 Mar | 2498.00 | 25.6 | -2.55 | - | 0 | 0 | 6 | |||||||||
| 16 Mar | 2449.00 | 25.6 | -2.55 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2499.70 | 25.6 | -2.55 | - | 0 | 0 | 6 | |||||||||
| 12 Mar | 2626.30 | 25.6 | -2.55 | - | 0 | 0 | 6 | |||||||||
| 11 Mar | 2488.70 | 25.6 | -2.55 | 32.23 | 4 | 0 | 2 | |||||||||
| 10 Mar | 2596.60 | 28.15 | -93.7 | 24.85 | 2 | 0 | 0 | |||||||||
| 9 Mar | 2552.40 | 121.85 | 0 | 6.39 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2622.70 | 121.85 | 0 | 4.36 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2563.10 | 121.85 | 0 | 5.62 | 0 | 0 | 0 | |||||||||
| 4 Mar | 2536.60 | 121.85 | 0 | 6.3 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2537.00 | 121.85 | 0 | 6.06 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2562.20 | 121.85 | 0 | 5.47 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2617.20 | 121.85 | 0 | 4.04 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2614.90 | 121.85 | 0 | 4.13 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2678.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2730.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2742.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2847.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2833.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2841.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2949.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2961.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2986.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2901.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2906.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2920.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2912.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2801.60 | 0 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2726.50 | 0 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2816.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2819.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2840 expiring on 28APR2026
Delta for 2840 CE is 0.01
Historical price for 2840 CE is as follows
On 24 Apr SRF was trading at 2493.60. The strike last trading price was 0.2, which was -25.400000000000002 lower than the previous day. The implied volatity was 45.69, the open interest changed by -1 which decreased total open position to 5
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 25.6, which was 11.650000000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 25.6, which was 11.650000000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 25.6, which was 11.650000000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 25.6, which was 11.650000000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 25.6, which was 11.650000000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 25.6, which was 11.650000000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 25.6, which was 11.650000000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 25.6, which was 11.650000000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 25.6, which was 11.650000000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 25.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 25.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 25.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 25.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 25.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 25.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 25.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 25.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 25.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 25.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 25.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 25.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 25.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 25.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 25.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 25.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 25.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 25.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 25.6, which was -2.55 lower than the previous day. The implied volatity was 32.23, the open interest changed by 0 which decreased total open position to 2
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 28.15, which was -93.7 lower than the previous day. The implied volatity was 24.85, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 121.85, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 121.85, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 121.85, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 121.85, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 121.85, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2562.20. The strike last trading price was 121.85, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SRF was trading at 2617.20. The strike last trading price was 121.85, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SRF was trading at 2614.90. The strike last trading price was 121.85, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SRF was trading at 2678.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SRF was trading at 2730.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SRF was trading at 2742.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SRF was trading at 2847.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SRF was trading at 2833.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SRF was trading at 2841.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SRF was trading at 2949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SRF was trading at 2961.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SRF was trading at 2986.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SRF was trading at 2901.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SRF was trading at 2906.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SRF was trading at 2920.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SRF was trading at 2912.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SRF was trading at 2801.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SRF was trading at 2726.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SRF was trading at 2816.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SRF was trading at 2819.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.01
Theta: -5.56
Gamma: 0.00078
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2493.60 | 333 | 18 | 90.42 | 2 | 0 | 2 |
| 23 Apr | 2542.40 | 315 | -25 | 63.18 | 1 | 0 | 3 |
| 22 Apr | 2492.80 | 340 | 340 | - | 0 | 0 | 3 |
| 21 Apr | 2471.00 | 340 | 340 | - | 0 | 0 | 3 |
| 20 Apr | 2465.10 | 340 | 340 | - | 0 | 0 | 3 |
| 17 Apr | 2494.50 | 340 | 340 | - | 0 | 0 | 3 |
| 16 Apr | 2504.00 | 340 | 340 | - | 0 | 0 | 3 |
| 15 Apr | 2500.50 | 340 | 340 | - | 0 | 0 | 3 |
| 13 Apr | 2443.20 | 340 | 340 | - | 0 | 0 | 3 |
| 10 Apr | 2473.40 | 340 | 340 | - | 0 | 0 | 3 |
| 9 Apr | 2399.80 | 340 | 30 | - | 0 | 0 | 0 |
| 8 Apr | 2435.10 | 340 | 30 | - | 0 | 0 | 3 |
| 7 Apr | 2396.00 | 340 | 30 | - | 0 | 0 | 3 |
| 6 Apr | 2433.80 | 340 | 30 | - | 0 | 0 | 3 |
| 2 Apr | 2416.10 | 340 | 30 | - | 0 | 0 | 3 |
| 1 Apr | 2555.20 | 340 | 30 | - | 0 | 0 | 3 |
| 30 Mar | 2438.00 | 340 | 30 | - | 0 | 2 | 0 |
| 27 Mar | 2494.90 | 340 | 30 | 36.37 | 2 | 1 | 2 |
| 25 Mar | 2568.10 | 310 | 73.85 | 49.82 | 1 | 0 | 0 |
| 24 Mar | 2471.60 | 236.15 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2391.50 | 236.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2454.50 | 236.15 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2478.80 | 236.15 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2569.40 | 236.15 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2498.00 | 236.15 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2449.00 | 236.15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2499.70 | 236.15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2626.30 | 236.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2488.70 | 236.15 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2596.60 | 236.15 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2552.40 | 236.15 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2622.70 | 236.15 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2563.10 | 236.15 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2536.60 | 236.15 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2537.00 | 236.15 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2562.20 | 236.15 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2617.20 | 236.15 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2614.90 | 236.15 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2678.70 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 2730.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2742.90 | 0 | 0 | 1.34 | 0 | 0 | 0 |
| 16 Feb | 2847.80 | 0 | 0 | 1.33 | 0 | 0 | 0 |
| 13 Feb | 2833.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2841.50 | 0 | 0 | 3.04 | 0 | 0 | 0 |
| 11 Feb | 2949.10 | 0 | 0 | 3.28 | 0 | 0 | 0 |
| 10 Feb | 2961.90 | 0 | 0 | 3.66 | 0 | 0 | 0 |
| 9 Feb | 2986.70 | 0 | 0 | 4.12 | 0 | 0 | 0 |
| 6 Feb | 2901.60 | 0 | 0 | 2.4 | 0 | 0 | 0 |
| 5 Feb | 2906.30 | 0 | 0 | 3.07 | 0 | 0 | 0 |
| 4 Feb | 2920.60 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| 3 Feb | 2912.20 | 0 | 0 | 2.71 | 0 | 0 | 0 |
| 2 Feb | 2801.60 | 0 | 0 | 0.56 | 0 | 0 | 0 |
| 1 Feb | 2726.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| 30 Jan | 2816.30 | 0 | 0 | 0.97 | 0 | 0 | 0 |
| 29 Jan | 2819.90 | 0 | 0 | 0.93 | 0 | 0 | 0 |
For Srf Ltd - strike price 2840 expiring on 28APR2026
Delta for 2840 PE is -0.88
Historical price for 2840 PE is as follows
On 24 Apr SRF was trading at 2493.60. The strike last trading price was 333, which was 18 higher than the previous day. The implied volatity was 90.42, the open interest changed by 0 which decreased total open position to 2
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 315, which was -25 lower than the previous day. The implied volatity was 63.18, the open interest changed by 0 which decreased total open position to 3
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 340, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 340, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 340, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 340, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 340, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 340, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 340, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 340, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 340, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 340, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 340, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 340, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 340, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 340, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 340, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 340, which was 30 higher than the previous day. The implied volatity was 36.37, the open interest changed by 1 which increased total open position to 2
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 310, which was 73.85 higher than the previous day. The implied volatity was 49.82, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2562.20. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SRF was trading at 2617.20. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SRF was trading at 2614.90. The strike last trading price was 236.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SRF was trading at 2678.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SRF was trading at 2730.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SRF was trading at 2742.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SRF was trading at 2847.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SRF was trading at 2833.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SRF was trading at 2841.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SRF was trading at 2949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SRF was trading at 2961.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SRF was trading at 2986.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SRF was trading at 2901.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SRF was trading at 2906.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SRF was trading at 2920.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SRF was trading at 2912.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SRF was trading at 2801.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SRF was trading at 2726.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SRF was trading at 2816.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SRF was trading at 2819.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
