SRF
Srf Ltd
Historical option data for SRF
06 Sep 2024 04:11 PM IST
| SRF 2820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2509.05 | 5.25 | -8.45 | 16,125 | -1,500 | 11,250 | ||||
| 5 Sept | 2618.50 | 13.7 | 0.90 | 16,875 | 750 | 12,750 | ||||
| 4 Sept | 2602.30 | 12.8 | -0.55 | 9,375 | 0 | 12,375 | ||||
| 3 Sept | 2586.00 | 13.35 | -0.30 | 11,625 | 375 | 12,750 | ||||
|
|
||||||||||
| 2 Sept | 2590.30 | 13.65 | 1.75 | 28,875 | 6,750 | 12,000 | ||||
| 30 Aug | 2564.60 | 11.9 | -6.50 | 8,250 | 5,250 | 5,250 | ||||
| 29 Aug | 2540.35 | 18.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2555.60 | 18.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2538.55 | 18.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 18.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2480.15 | 18.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 18.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 18.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 18.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 18.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 18.4 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2820 expiring on 26SEP2024
Delta for 2820 CE is -
Historical price for 2820 CE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 5.25, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 11250
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 13.7, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 12750
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 12.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12375
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 13.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 12750
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 13.65, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 12000
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 11.9, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2509.05 | 403.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2618.50 | 403.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2602.30 | 403.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2586.00 | 403.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2590.30 | 403.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2564.60 | 403.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2540.35 | 403.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2555.60 | 403.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2538.55 | 403.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2490.65 | 403.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2480.15 | 403.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2476.15 | 403.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 403.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 403.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 403.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 403.35 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2820 expiring on 26SEP2024
Delta for 2820 PE is -
Historical price for 2820 PE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 403.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 403.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 403.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 403.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 403.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 403.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 403.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 403.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 403.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 403.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 403.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 403.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 403.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 403.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 403.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 403.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0