SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 01:33 PM IST
| SRF 28-Apr-2026 (4d) 2800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.45
Gamma: 0.00023
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2477.10 | 0.5 | -0.6000000000000001 | 48.06 | 391 | -69 | 784 | |||||||||
| 23 Apr | 2542.40 | 1.1 | 0.55 | 40.02 | 1,651 | 610 | 841 | |||||||||
| 22 Apr | 2492.80 | 0.55 | -0.09999999999999998 | 38.45 | 41 | -5 | 231 | |||||||||
| 21 Apr | 2471.00 | 0.6 | -1.0499999999999998 | 38.38 | 55 | 3 | 242 | |||||||||
| 20 Apr | 2465.10 | 1.55 | -1.05 | 42.55 | 51 | 11 | 240 | |||||||||
| 17 Apr | 2494.50 | 2.65 | -0.4500000000000002 | 36.15 | 147 | 15 | 228 | |||||||||
| 16 Apr | 2504.00 | 3.1 | -0.75 | 35.16 | 139 | -2 | 212 | |||||||||
| 15 Apr | 2500.50 | 3.9 | 0.3999999999999999 | 35.93 | 212 | -5 | 213 | |||||||||
| 13 Apr | 2443.20 | 3.6 | -0.8999999999999999 | 37.77 | 930 | -180 | 218 | |||||||||
| 10 Apr | 2473.40 | 4.55 | -0.25 | 33.78 | 661 | -199 | 399 | |||||||||
| 9 Apr | 2399.80 | 4.8 | -1.85 | 39.36 | 309 | 51 | 597 | |||||||||
| 8 Apr | 2435.10 | 6.5 | -0.7 | 37.35 | 716 | 370 | 531 | |||||||||
| 7 Apr | 2396.00 | 7.1 | -2.85 | 40.76 | 196 | 9 | 158 | |||||||||
| 6 Apr | 2433.80 | 9.5 | -0.6 | 39.35 | 129 | 5 | 150 | |||||||||
| 2 Apr | 2416.10 | 10.45 | -9.8 | 38.19 | 260 | 10 | 144 | |||||||||
| 1 Apr | 2555.20 | 20.55 | 9.15 | 31.47 | 286 | 32 | 132 | |||||||||
| 30 Mar | 2438.00 | 11.25 | -6.7 | 34.94 | 107 | 22 | 100 | |||||||||
| 27 Mar | 2494.90 | 17.25 | -4.4 | 32.69 | 157 | -7 | 78 | |||||||||
| 25 Mar | 2568.10 | 24.7 | 10.6 | 28.31 | 148 | 38 | 84 | |||||||||
| 24 Mar | 2471.60 | 14.65 | 2.7 | 30.69 | 39 | 14 | 46 | |||||||||
| 23 Mar | 2391.50 | 11.3 | -5.4 | 35.26 | 28 | -5 | 32 | |||||||||
| 20 Mar | 2454.50 | 16.9 | -0.9 | 32.08 | 27 | 17 | 37 | |||||||||
| 19 Mar | 2478.80 | 17.15 | -9.85 | 29.85 | 22 | 13 | 19 | |||||||||
| 18 Mar | 2569.40 | 27 | 0 | 26.79 | 1 | 0 | 5 | |||||||||
| 17 Mar | 2498.00 | 27 | -23 | - | 1 | 0 | 5 | |||||||||
| 16 Mar | 2449.00 | 27 | -23 | - | 1 | -1 | 0 | |||||||||
| 13 Mar | 2499.70 | 27 | -23 | 30.89 | 1 | 0 | 6 | |||||||||
| 12 Mar | 2626.30 | 50 | 7.1 | 28.24 | 6 | 1 | 3 | |||||||||
| 11 Mar | 2488.70 | 42.9 | -10.7 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 2596.60 | 42.9 | -10.7 | 26.84 | 1 | 0 | 1 | |||||||||
| 9 Mar | 2552.40 | 53.6 | -0.5 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 2622.70 | 53.6 | -0.5 | 26.63 | 2 | 1 | 2 | |||||||||
| 5 Mar | 2563.10 | 54.1 | -82.8 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2536.60 | 54.1 | -82.8 | - | 0 | 0 | 1 | |||||||||
| 2 Mar | 2537.00 | 54.1 | -82.8 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2562.20 | 54.1 | -82.8 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 2617.20 | 54.1 | -82.8 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 2614.90 | 54.1 | -82.8 | 25 | 1 | 0 | 0 | |||||||||
| 19 Feb | 2678.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2730.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2742.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2847.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2833.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2841.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2949.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2961.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2986.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2901.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2906.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2920.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 2912.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2801.60 | 0 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2726.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2816.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2819.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2800 expiring on 28APR2026
Delta for 2800 CE is 0.01
Historical price for 2800 CE is as follows
On 24 Apr SRF was trading at 2477.10. The strike last trading price was 0.5, which was -0.6000000000000001 lower than the previous day. The implied volatity was 48.06, the open interest changed by -69 which decreased total open position to 784
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 1.1, which was 0.55 higher than the previous day. The implied volatity was 40.02, the open interest changed by 610 which increased total open position to 841
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 0.55, which was -0.09999999999999998 lower than the previous day. The implied volatity was 38.45, the open interest changed by -5 which decreased total open position to 231
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 0.6, which was -1.0499999999999998 lower than the previous day. The implied volatity was 38.38, the open interest changed by 3 which increased total open position to 242
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 1.55, which was -1.05 lower than the previous day. The implied volatity was 42.55, the open interest changed by 11 which increased total open position to 240
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 2.65, which was -0.4500000000000002 lower than the previous day. The implied volatity was 36.15, the open interest changed by 15 which increased total open position to 228
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 3.1, which was -0.75 lower than the previous day. The implied volatity was 35.16, the open interest changed by -2 which decreased total open position to 212
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 3.9, which was 0.3999999999999999 higher than the previous day. The implied volatity was 35.93, the open interest changed by -5 which decreased total open position to 213
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 3.6, which was -0.8999999999999999 lower than the previous day. The implied volatity was 37.77, the open interest changed by -180 which decreased total open position to 218
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 4.55, which was -0.25 lower than the previous day. The implied volatity was 33.78, the open interest changed by -199 which decreased total open position to 399
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 4.8, which was -1.85 lower than the previous day. The implied volatity was 39.36, the open interest changed by 51 which increased total open position to 597
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 6.5, which was -0.7 lower than the previous day. The implied volatity was 37.35, the open interest changed by 370 which increased total open position to 531
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 7.1, which was -2.85 lower than the previous day. The implied volatity was 40.76, the open interest changed by 9 which increased total open position to 158
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 9.5, which was -0.6 lower than the previous day. The implied volatity was 39.35, the open interest changed by 5 which increased total open position to 150
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 10.45, which was -9.8 lower than the previous day. The implied volatity was 38.19, the open interest changed by 10 which increased total open position to 144
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 20.55, which was 9.15 higher than the previous day. The implied volatity was 31.47, the open interest changed by 32 which increased total open position to 132
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 11.25, which was -6.7 lower than the previous day. The implied volatity was 34.94, the open interest changed by 22 which increased total open position to 100
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 17.25, which was -4.4 lower than the previous day. The implied volatity was 32.69, the open interest changed by -7 which decreased total open position to 78
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 24.7, which was 10.6 higher than the previous day. The implied volatity was 28.31, the open interest changed by 38 which increased total open position to 84
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 14.65, which was 2.7 higher than the previous day. The implied volatity was 30.69, the open interest changed by 14 which increased total open position to 46
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 11.3, which was -5.4 lower than the previous day. The implied volatity was 35.26, the open interest changed by -5 which decreased total open position to 32
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 16.9, which was -0.9 lower than the previous day. The implied volatity was 32.08, the open interest changed by 17 which increased total open position to 37
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 17.15, which was -9.85 lower than the previous day. The implied volatity was 29.85, the open interest changed by 13 which increased total open position to 19
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 26.79, the open interest changed by 0 which decreased total open position to 5
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 27, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 27, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 27, which was -23 lower than the previous day. The implied volatity was 30.89, the open interest changed by 0 which decreased total open position to 6
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 50, which was 7.1 higher than the previous day. The implied volatity was 28.24, the open interest changed by 1 which increased total open position to 3
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 42.9, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 42.9, which was -10.7 lower than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 1
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 53.6, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 53.6, which was -0.5 lower than the previous day. The implied volatity was 26.63, the open interest changed by 1 which increased total open position to 2
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 54.1, which was -82.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 54.1, which was -82.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 54.1, which was -82.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2562.20. The strike last trading price was 54.1, which was -82.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb SRF was trading at 2617.20. The strike last trading price was 54.1, which was -82.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb SRF was trading at 2614.90. The strike last trading price was 54.1, which was -82.8 lower than the previous day. The implied volatity was 25, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SRF was trading at 2678.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SRF was trading at 2730.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SRF was trading at 2742.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SRF was trading at 2847.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SRF was trading at 2833.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SRF was trading at 2841.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SRF was trading at 2949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SRF was trading at 2961.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SRF was trading at 2986.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SRF was trading at 2901.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SRF was trading at 2906.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SRF was trading at 2920.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SRF was trading at 2912.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SRF was trading at 2801.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SRF was trading at 2726.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SRF was trading at 2816.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SRF was trading at 2819.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0
Theta: -1.76
Gamma: 0.00084
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2477.10 | 262.55 | 262.55 | 53.59 | 0 | 0 | 63 |
| 23 Apr | 2542.40 | 262.55 | -41.80000000000001 | 53.59 | 55 | -41 | 65 |
| 22 Apr | 2492.80 | 302.45 | -12.550000000000011 | 38.44 | 33 | -23 | 108 |
| 21 Apr | 2471.00 | 315 | 315 | 42.72 | 0 | 0 | 131 |
| 20 Apr | 2465.10 | 315 | 10 | 42.72 | 2 | 0 | 133 |
| 17 Apr | 2494.50 | 305 | 20 | 42.51 | 2 | 0 | 134 |
| 16 Apr | 2504.00 | 285 | -30.899999999999977 | 34.79 | 2 | 0 | 135 |
| 15 Apr | 2500.50 | 315.9 | 315.9 | - | 1 | 0 | 135 |
| 13 Apr | 2443.20 | 392.7 | 392.7 | - | 0 | 0 | 135 |
| 10 Apr | 2473.40 | 392.7 | 392.7 | - | 0 | 0 | 135 |
| 9 Apr | 2399.80 | 392.7 | 62.7 | 45.46 | 6 | 0 | 135 |
| 8 Apr | 2435.10 | 330 | -75 | 28.51 | 1 | 0 | 136 |
| 7 Apr | 2396.00 | 405 | 60 | 54.03 | 1 | 0 | 135 |
| 6 Apr | 2433.80 | 345 | 22.85 | - | 0 | 0 | 135 |
| 2 Apr | 2416.10 | 345 | 22.85 | - | 0 | 0 | 135 |
| 1 Apr | 2555.20 | 345 | 22.85 | - | 0 | 0 | 135 |
| 30 Mar | 2438.00 | 345 | 22.85 | 31.25 | 7 | 2 | 134 |
| 27 Mar | 2494.90 | 322.15 | 72.15 | 44.36 | 22 | 21 | 131 |
| 25 Mar | 2568.10 | 250 | -78.65 | 38.64 | 11 | 9 | 108 |
| 24 Mar | 2471.60 | 328.15 | -66.85 | 41.04 | 37 | 35 | 99 |
| 23 Mar | 2391.50 | 395 | 60 | 31.89 | 52 | 42 | 54 |
| 20 Mar | 2454.50 | 335 | 7 | 33.67 | 3 | 2 | 11 |
| 19 Mar | 2478.80 | 328 | -28 | 39.7 | 4 | 1 | 6 |
| 18 Mar | 2569.40 | 356 | 144.15 | - | 0 | 0 | 5 |
| 17 Mar | 2498.00 | 356 | 144.15 | 54.32 | 5 | 0 | 0 |
| 16 Mar | 2449.00 | 211.85 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2499.70 | 211.85 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2626.30 | 211.85 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2488.70 | 211.85 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2596.60 | 211.85 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2552.40 | 211.85 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2622.70 | 211.85 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2563.10 | 211.85 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2536.60 | 211.85 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2537.00 | 211.85 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2562.20 | 211.85 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2617.20 | 211.85 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2614.90 | 211.85 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2678.70 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 2730.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2742.90 | 0 | 0 | 2.18 | 0 | 0 | 0 |
| 16 Feb | 2847.80 | 0 | 0 | 2.17 | 0 | 0 | 0 |
| 13 Feb | 2833.40 | 0 | 0 | 1.33 | 0 | 0 | 0 |
| 12 Feb | 2841.50 | 0 | 0 | 3.83 | 0 | 0 | 0 |
| 11 Feb | 2949.10 | 0 | 0 | 4.06 | 0 | 0 | 0 |
| 10 Feb | 2961.90 | 0 | 0 | 4.43 | 0 | 0 | 0 |
| 9 Feb | 2986.70 | 0 | 0 | 4.87 | 0 | 0 | 0 |
| 6 Feb | 2901.60 | 0 | 0 | 3.17 | 0 | 0 | 0 |
| 5 Feb | 2906.30 | 0 | 0 | 3.83 | 0 | 0 | 0 |
| 4 Feb | 2920.60 | 0 | 0 | 3.6 | 0 | 0 | 0 |
| 3 Feb | 2912.20 | 0 | 0 | 3.46 | 0 | 0 | 0 |
| 2 Feb | 2801.60 | 0 | 0 | 1.31 | 0 | 0 | 0 |
| 1 Feb | 2726.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| 30 Jan | 2816.30 | 0 | 0 | 1.66 | 0 | 0 | 0 |
| 29 Jan | 2819.90 | 0 | 0 | 1.63 | 0 | 0 | 0 |
For Srf Ltd - strike price 2800 expiring on 28APR2026
Delta for 2800 PE is -0.93
Historical price for 2800 PE is as follows
On 24 Apr SRF was trading at 2477.10. The strike last trading price was 262.55, which was 262.55 higher than the previous day. The implied volatity was 53.59, the open interest changed by 0 which decreased total open position to 63
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 262.55, which was -41.80000000000001 lower than the previous day. The implied volatity was 53.59, the open interest changed by -41 which decreased total open position to 65
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 302.45, which was -12.550000000000011 lower than the previous day. The implied volatity was 38.44, the open interest changed by -23 which decreased total open position to 108
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 315, which was 315 higher than the previous day. The implied volatity was 42.72, the open interest changed by 0 which decreased total open position to 131
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 315, which was 10 higher than the previous day. The implied volatity was 42.72, the open interest changed by 0 which decreased total open position to 133
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 305, which was 20 higher than the previous day. The implied volatity was 42.51, the open interest changed by 0 which decreased total open position to 134
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 285, which was -30.899999999999977 lower than the previous day. The implied volatity was 34.79, the open interest changed by 0 which decreased total open position to 135
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 315.9, which was 315.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 392.7, which was 392.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 392.7, which was 392.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 392.7, which was 62.7 higher than the previous day. The implied volatity was 45.46, the open interest changed by 0 which decreased total open position to 135
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 330, which was -75 lower than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 136
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 405, which was 60 higher than the previous day. The implied volatity was 54.03, the open interest changed by 0 which decreased total open position to 135
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 345, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 345, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 345, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 345, which was 22.85 higher than the previous day. The implied volatity was 31.25, the open interest changed by 2 which increased total open position to 134
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 322.15, which was 72.15 higher than the previous day. The implied volatity was 44.36, the open interest changed by 21 which increased total open position to 131
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 250, which was -78.65 lower than the previous day. The implied volatity was 38.64, the open interest changed by 9 which increased total open position to 108
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 328.15, which was -66.85 lower than the previous day. The implied volatity was 41.04, the open interest changed by 35 which increased total open position to 99
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 395, which was 60 higher than the previous day. The implied volatity was 31.89, the open interest changed by 42 which increased total open position to 54
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 335, which was 7 higher than the previous day. The implied volatity was 33.67, the open interest changed by 2 which increased total open position to 11
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 328, which was -28 lower than the previous day. The implied volatity was 39.7, the open interest changed by 1 which increased total open position to 6
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 356, which was 144.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 356, which was 144.15 higher than the previous day. The implied volatity was 54.32, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2562.20. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SRF was trading at 2617.20. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SRF was trading at 2614.90. The strike last trading price was 211.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SRF was trading at 2678.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SRF was trading at 2730.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SRF was trading at 2742.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SRF was trading at 2847.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SRF was trading at 2833.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SRF was trading at 2841.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SRF was trading at 2949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SRF was trading at 2961.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SRF was trading at 2986.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SRF was trading at 2901.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SRF was trading at 2906.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SRF was trading at 2920.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SRF was trading at 2912.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SRF was trading at 2801.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SRF was trading at 2726.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SRF was trading at 2816.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SRF was trading at 2819.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
