SRF

Srf Ltd

2894.8 +62.90 (2.22%)

L: 2808.7 H: 2901.9

Back to Option Chain

Historical option data for SRF
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SRF 30-DEC-2025 2800 CE
Delta: 0.76 Vega: 2.16 Theta: -1.80 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2894.80	134.7 ₹ 26,940	52 10400.00	23.97	886 1,77,200	16 3,200	831 1,66,200
8 Dec	2831.90	83.65 ₹ 16,730	-38.45 -7690.00	20.82	551 1,10,200	87 17,400	818 1,63,600
5 Dec	2885.40	120.85 ₹ 24,170	25.3 5060.00	16.97	666 1,33,200	21 4,200	732 1,46,400
4 Dec	2840.10	94.45 ₹ 18,890	3.8 760.00	19.18	271 54,200	26 5,200	713 1,42,600
3 Dec	2830.00	89.9 ₹ 17,980	-24.15 -4830.00	21.01	203 40,600	23 4,600	688 1,37,600
2 Dec	2859.50	113 ₹ 22,600	-45 -9000.00	19.06	290 58,000	115 23,000	666 1,33,200
1 Dec	2923.00	157.15 ₹ 31,430	-12.75 -2550.00	20.69	116 23,200	-22 -4,400	551 1,10,200
28 Nov	2927.30	168.65 ₹ 33,730	62.45 12490.00	17.68	1,956 3,91,200	-160 -32,000	574 1,14,800
27 Nov	2840.00	105.2 ₹ 21,040	13.85 2770.00	21.15	3,020 6,04,000	67 13,400	734 1,46,800
26 Nov	2809.80	92 ₹ 18,400	9.75 1950.00	21.45	768 1,53,600	71 14,200	668 1,33,600
25 Nov	2793.80	79.45 ₹ 15,890	-12.75 -2550.00	19.22	628 1,25,600	167 33,400	597 1,19,400
24 Nov	2807.50	87.3 ₹ 17,460	-27.6 -5520.00	20.84	617 1,23,400	178 35,600	424 84,800
21 Nov	2838.40	106.7 ₹ 21,340	-27.65 -5530.00	21.18	231 46,200	9 1,800	246 49,200
20 Nov	2851.60	132 ₹ 26,400	31.75 6350.00	23.09	841 1,68,200	78 15,600	237 47,400
19 Nov	2786.40	102 ₹ 20,400	-18.1 -3620.00	24.78	251 50,200	132 26,400	166 33,200
18 Nov	2816.60	120 ₹ 24,000	-15.9 -3180.00	25.06	30 6,000	15 3,000	33 6,600
17 Nov	2833.10	135.9 ₹ 27,180	-3.1 -620.00	25.84	13 2,600	10 2,000	17 3,400
14 Nov	2839.10	139 ₹ 27,800	-75.75 -15150.00	25.10	9 1,800	6 1,200	6 1,200
13 Nov	2912.00	214.75 ₹ 42,950	0 0.00	-	0 0	0 0	0 0
12 Nov	2941.40	214.75 ₹ 42,950	0 0.00	-	0 0	0 0	0 0
10 Nov	2903.90	214.75 ₹ 42,950	0 0.00	-	0 0	0 0	0 0
7 Nov	2896.80	214.75 ₹ 42,950	0 0.00	-	0 0	0 0	0 0
6 Nov	2899.30	214.75 ₹ 42,950	0 0.00	-	0 0	0 0	0 0
4 Nov	2941.70	214.75 ₹ 42,950	0 0.00	-	0 0	0 0	0 0
3 Nov	2968.10	214.75 ₹ 42,950	0 0.00	-	0 0	0 0	0 0
31 Oct	2930.50	214.75 ₹ 42,950	0 0.00	-	0 0	0 0	0 0
27 Oct	3019.40	214.75 ₹ 42,950	0 0.00	-	0 0	0 0	0 0
24 Oct	3082.00	214.75 ₹ 42,950	0 0.00	-	0 0	0 0	0 0
21 Oct	3148.00	214.75 ₹ 42,950	0 0.00	-	0 0	0 0	0 0
20 Oct	3179.90	214.75 ₹ 42,950	0 0.00	-	0 0	0 0	0 0
16 Oct	3190.00	214.75 ₹ 42,950	0 0.00	-	0 0	0 0	0 0
15 Oct	3088.60	214.75 ₹ 42,950	0 0.00	-	0 0	0 0	0 0
14 Oct	3044.00	214.75 ₹ 42,950	0 0.00	-	0 0	0 0	0 0
13 Oct	3047.40	214.75 ₹ 42,950	0 0.00	-	0 0	0 0	0 0
10 Oct	3024.50	214.75 ₹ 42,950	0 0.00	-	0 0	0 0	0 0
9 Oct	2996.90	214.75 ₹ 42,950	0 0.00	-	0 0	0 0	0 0
8 Oct	2972.70	214.75 ₹ 42,950	0 0.00	-	0 0	0 0	0 0
7 Oct	2964.80	214.75 ₹ 42,950	0 0.00	-	0 0	0 0	0 0

6 Oct	2940.20	214.75 ₹ 42,950	0 0.00	-	0 0	0 0	0 0
3 Oct	2919.40	214.75 ₹ 42,950	0 0.00	-	0 0	0 0	0 0

For Srf Ltd - strike price 2800 expiring on 30DEC2025

Delta for 2800 CE is 0.76

Historical price for 2800 CE is as follows

On 9 Dec SRF was trading at 2894.80. The strike last trading price was 134.7, which was 52 higher than the previous day. The implied volatity was 23.97, the open interest changed by 16 which increased total open position to 831

On 8 Dec SRF was trading at 2831.90. The strike last trading price was 83.65, which was -38.45 lower than the previous day. The implied volatity was 20.82, the open interest changed by 87 which increased total open position to 818

On 5 Dec SRF was trading at 2885.40. The strike last trading price was 120.85, which was 25.3 higher than the previous day. The implied volatity was 16.97, the open interest changed by 21 which increased total open position to 732

On 4 Dec SRF was trading at 2840.10. The strike last trading price was 94.45, which was 3.8 higher than the previous day. The implied volatity was 19.18, the open interest changed by 26 which increased total open position to 713

On 3 Dec SRF was trading at 2830.00. The strike last trading price was 89.9, which was -24.15 lower than the previous day. The implied volatity was 21.01, the open interest changed by 23 which increased total open position to 688

On 2 Dec SRF was trading at 2859.50. The strike last trading price was 113, which was -45 lower than the previous day. The implied volatity was 19.06, the open interest changed by 115 which increased total open position to 666

On 1 Dec SRF was trading at 2923.00. The strike last trading price was 157.15, which was -12.75 lower than the previous day. The implied volatity was 20.69, the open interest changed by -22 which decreased total open position to 551

On 28 Nov SRF was trading at 2927.30. The strike last trading price was 168.65, which was 62.45 higher than the previous day. The implied volatity was 17.68, the open interest changed by -160 which decreased total open position to 574

On 27 Nov SRF was trading at 2840.00. The strike last trading price was 105.2, which was 13.85 higher than the previous day. The implied volatity was 21.15, the open interest changed by 67 which increased total open position to 734

On 26 Nov SRF was trading at 2809.80. The strike last trading price was 92, which was 9.75 higher than the previous day. The implied volatity was 21.45, the open interest changed by 71 which increased total open position to 668

On 25 Nov SRF was trading at 2793.80. The strike last trading price was 79.45, which was -12.75 lower than the previous day. The implied volatity was 19.22, the open interest changed by 167 which increased total open position to 597

On 24 Nov SRF was trading at 2807.50. The strike last trading price was 87.3, which was -27.6 lower than the previous day. The implied volatity was 20.84, the open interest changed by 178 which increased total open position to 424

On 21 Nov SRF was trading at 2838.40. The strike last trading price was 106.7, which was -27.65 lower than the previous day. The implied volatity was 21.18, the open interest changed by 9 which increased total open position to 246

On 20 Nov SRF was trading at 2851.60. The strike last trading price was 132, which was 31.75 higher than the previous day. The implied volatity was 23.09, the open interest changed by 78 which increased total open position to 237

On 19 Nov SRF was trading at 2786.40. The strike last trading price was 102, which was -18.1 lower than the previous day. The implied volatity was 24.78, the open interest changed by 132 which increased total open position to 166

On 18 Nov SRF was trading at 2816.60. The strike last trading price was 120, which was -15.9 lower than the previous day. The implied volatity was 25.06, the open interest changed by 15 which increased total open position to 33

On 17 Nov SRF was trading at 2833.10. The strike last trading price was 135.9, which was -3.1 lower than the previous day. The implied volatity was 25.84, the open interest changed by 10 which increased total open position to 17

On 14 Nov SRF was trading at 2839.10. The strike last trading price was 139, which was -75.75 lower than the previous day. The implied volatity was 25.10, the open interest changed by 6 which increased total open position to 6

On 13 Nov SRF was trading at 2912.00. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SRF was trading at 2941.40. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SRF was trading at 2903.90. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SRF was trading at 2896.80. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SRF was trading at 2899.30. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SRF was trading at 2941.70. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SRF was trading at 2968.10. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SRF was trading at 2930.50. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SRF was trading at 3019.40. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SRF was trading at 3082.00. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SRF was trading at 3148.00. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SRF was trading at 3179.90. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SRF was trading at 3190.00. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SRF was trading at 3088.60. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SRF was trading at 3044.00. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SRF was trading at 3047.40. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SRF was trading at 3024.50. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SRF was trading at 2996.90. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SRF was trading at 2972.70. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SRF was trading at 2964.80. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SRF was trading at 2940.20. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SRF was trading at 2919.40. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SRF 30DEC2025 2800 PE
Delta: -0.23 Vega: 2.12 Theta: -0.97 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2894.80	22.25 ₹ 4,450	-21.85 -4370.00	23.04	1,612 3,22,400	26 5,200	844 1,68,800
8 Dec	2831.90	43.45 ₹ 8,690	16.6 3320.00	23.35	853 1,70,600	-31 -6,200	819 1,63,800
5 Dec	2885.40	26.5 ₹ 5,300	-13.75 -2750.00	22.58	901 1,80,200	-11 -2,200	857 1,71,400
4 Dec	2840.10	40.2 ₹ 8,040	-6.1 -1220.00	22.42	457 91,400	-5 -1,000	868 1,73,600
3 Dec	2830.00	47 ₹ 9,400	11.65 2330.00	22.29	839 1,67,800	-46 -9,200	871 1,74,200
2 Dec	2859.50	35.7 ₹ 7,140	11.25 2250.00	22.76	1,654 3,30,800	-155 -31,000	918 1,83,600
1 Dec	2923.00	24.1 ₹ 4,820	-1.1 -220.00	22.96	870 1,74,000	-48 -9,600	1,078 2,15,600
28 Nov	2927.30	23.45 ₹ 4,690	-27.9 -5580.00	23.21	3,898 7,79,600	286 57,200	1,132 2,26,400
27 Nov	2840.00	52.4 ₹ 10,480	-6.35 -1270.00	23.44	1,101 2,20,200	97 19,400	846 1,69,200
26 Nov	2809.80	59.55 ₹ 11,910	-8.65 -1730.00	22.35	342 68,400	105 21,000	749 1,49,800
25 Nov	2793.80	70.9 ₹ 14,180	4.65 930.00	24.08	386 77,200	126 25,200	643 1,28,600
24 Nov	2807.50	69.45 ₹ 13,890	8.5 1700.00	23.63	565 1,13,000	185 37,000	514 1,02,800
21 Nov	2838.40	62 ₹ 12,400	5.65 1130.00	23.58	108 21,600	24 4,800	327 65,400
20 Nov	2851.60	57.5 ₹ 11,500	-29.5 -5900.00	24.88	477 95,400	109 21,800	301 60,200
19 Nov	2786.40	85 ₹ 17,000	9.7 1940.00	25.40	231 46,200	98 19,600	196 39,200
18 Nov	2816.60	75.5 ₹ 15,100	5.7 1140.00	25.74	53 10,600	25 5,000	95 19,000
17 Nov	2833.10	71 ₹ 14,200	-1.25 -250.00	26.30	61 12,200	28 5,600	71 14,200
14 Nov	2839.10	74.85 ₹ 14,970	22.25 4450.00	26.89	38 7,600	27 5,400	43 8,600
13 Nov	2912.00	52.6 ₹ 10,520	-3.4 -680.00	-	0 0	0 0	0 0
12 Nov	2941.40	52.6 ₹ 10,520	-3.4 -680.00	-	0 0	0 0	0 0
10 Nov	2903.90	52.6 ₹ 10,520	-3.4 -680.00	26.21	6 1,200	4 800	15 3,000
7 Nov	2896.80	56 ₹ 11,200	6 1200.00	26.17	1 200	0 0	10 2,000
6 Nov	2899.30	50 ₹ 10,000	6.5 1300.00	-	0 0	2 400	0 0
4 Nov	2941.70	50 ₹ 10,000	6.5 1300.00	27.08	2 400	0 0	8 1,600
3 Nov	2968.10	43.5 ₹ 8,700	-10.55 -2110.00	27.26	1 200	0 0	8 1,600
31 Oct	2930.50	54.05 ₹ 10,810	-94.7 -18940.00	-	8 1,600	7 1,400	7 1,400
27 Oct	3019.40	148.75 ₹ 29,750	0 0.00	5.58	0 0	0 0	0 0
24 Oct	3082.00	148.75 ₹ 29,750	0 0.00	-	0 0	0 0	0 0
21 Oct	3148.00	148.75 ₹ 29,750	0 0.00	-	0 0	0 0	0 0
20 Oct	3179.90	148.75 ₹ 29,750	0 0.00	-	0 0	0 0	0 0
16 Oct	3190.00	148.75 ₹ 29,750	0 0.00	-	0 0	0 0	0 0
15 Oct	3088.60	148.75 ₹ 29,750	0 0.00	-	0 0	0 0	0 0
14 Oct	3044.00	148.75 ₹ 29,750	0 0.00	5.82	0 0	0 0	0 0
13 Oct	3047.40	148.75 ₹ 29,750	0 0.00	-	0 0	0 0	0 0
10 Oct	3024.50	148.75 ₹ 29,750	0 0.00	-	0 0	0 0	0 0
9 Oct	2996.90	148.75 ₹ 29,750	0 0.00	4.89	0 0	0 0	0 0
8 Oct	2972.70	148.75 ₹ 29,750	0 0.00	4.55	0 0	0 0	0 0
7 Oct	2964.80	148.75 ₹ 29,750	0 0.00	-	0 0	0 0	0 0
6 Oct	2940.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2919.40	0 ₹ 0	0 0.00	3.55	0 0	0 0	0 0

For Srf Ltd - strike price 2800 expiring on 30DEC2025

Delta for 2800 PE is -0.23

Historical price for 2800 PE is as follows

On 9 Dec SRF was trading at 2894.80. The strike last trading price was 22.25, which was -21.85 lower than the previous day. The implied volatity was 23.04, the open interest changed by 26 which increased total open position to 844

On 8 Dec SRF was trading at 2831.90. The strike last trading price was 43.45, which was 16.6 higher than the previous day. The implied volatity was 23.35, the open interest changed by -31 which decreased total open position to 819

On 5 Dec SRF was trading at 2885.40. The strike last trading price was 26.5, which was -13.75 lower than the previous day. The implied volatity was 22.58, the open interest changed by -11 which decreased total open position to 857

On 4 Dec SRF was trading at 2840.10. The strike last trading price was 40.2, which was -6.1 lower than the previous day. The implied volatity was 22.42, the open interest changed by -5 which decreased total open position to 868

On 3 Dec SRF was trading at 2830.00. The strike last trading price was 47, which was 11.65 higher than the previous day. The implied volatity was 22.29, the open interest changed by -46 which decreased total open position to 871

On 2 Dec SRF was trading at 2859.50. The strike last trading price was 35.7, which was 11.25 higher than the previous day. The implied volatity was 22.76, the open interest changed by -155 which decreased total open position to 918

On 1 Dec SRF was trading at 2923.00. The strike last trading price was 24.1, which was -1.1 lower than the previous day. The implied volatity was 22.96, the open interest changed by -48 which decreased total open position to 1078

On 28 Nov SRF was trading at 2927.30. The strike last trading price was 23.45, which was -27.9 lower than the previous day. The implied volatity was 23.21, the open interest changed by 286 which increased total open position to 1132

On 27 Nov SRF was trading at 2840.00. The strike last trading price was 52.4, which was -6.35 lower than the previous day. The implied volatity was 23.44, the open interest changed by 97 which increased total open position to 846

On 26 Nov SRF was trading at 2809.80. The strike last trading price was 59.55, which was -8.65 lower than the previous day. The implied volatity was 22.35, the open interest changed by 105 which increased total open position to 749

On 25 Nov SRF was trading at 2793.80. The strike last trading price was 70.9, which was 4.65 higher than the previous day. The implied volatity was 24.08, the open interest changed by 126 which increased total open position to 643

On 24 Nov SRF was trading at 2807.50. The strike last trading price was 69.45, which was 8.5 higher than the previous day. The implied volatity was 23.63, the open interest changed by 185 which increased total open position to 514

On 21 Nov SRF was trading at 2838.40. The strike last trading price was 62, which was 5.65 higher than the previous day. The implied volatity was 23.58, the open interest changed by 24 which increased total open position to 327

On 20 Nov SRF was trading at 2851.60. The strike last trading price was 57.5, which was -29.5 lower than the previous day. The implied volatity was 24.88, the open interest changed by 109 which increased total open position to 301

On 19 Nov SRF was trading at 2786.40. The strike last trading price was 85, which was 9.7 higher than the previous day. The implied volatity was 25.40, the open interest changed by 98 which increased total open position to 196

On 18 Nov SRF was trading at 2816.60. The strike last trading price was 75.5, which was 5.7 higher than the previous day. The implied volatity was 25.74, the open interest changed by 25 which increased total open position to 95

On 17 Nov SRF was trading at 2833.10. The strike last trading price was 71, which was -1.25 lower than the previous day. The implied volatity was 26.30, the open interest changed by 28 which increased total open position to 71

On 14 Nov SRF was trading at 2839.10. The strike last trading price was 74.85, which was 22.25 higher than the previous day. The implied volatity was 26.89, the open interest changed by 27 which increased total open position to 43

On 13 Nov SRF was trading at 2912.00. The strike last trading price was 52.6, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SRF was trading at 2941.40. The strike last trading price was 52.6, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SRF was trading at 2903.90. The strike last trading price was 52.6, which was -3.4 lower than the previous day. The implied volatity was 26.21, the open interest changed by 4 which increased total open position to 15

On 7 Nov SRF was trading at 2896.80. The strike last trading price was 56, which was 6 higher than the previous day. The implied volatity was 26.17, the open interest changed by 0 which decreased total open position to 10

On 6 Nov SRF was trading at 2899.30. The strike last trading price was 50, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov SRF was trading at 2941.70. The strike last trading price was 50, which was 6.5 higher than the previous day. The implied volatity was 27.08, the open interest changed by 0 which decreased total open position to 8

On 3 Nov SRF was trading at 2968.10. The strike last trading price was 43.5, which was -10.55 lower than the previous day. The implied volatity was 27.26, the open interest changed by 0 which decreased total open position to 8

On 31 Oct SRF was trading at 2930.50. The strike last trading price was 54.05, which was -94.7 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7

On 27 Oct SRF was trading at 3019.40. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SRF was trading at 3082.00. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SRF was trading at 3148.00. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SRF was trading at 3179.90. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SRF was trading at 3190.00. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SRF was trading at 3088.60. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SRF was trading at 3044.00. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SRF was trading at 3047.40. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SRF was trading at 3024.50. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SRF was trading at 2996.90. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SRF was trading at 2972.70. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SRF was trading at 2964.80. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SRF was trading at 2940.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SRF was trading at 2919.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

Related Pages for SRF

SRF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD