SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 01:35 PM IST
| SRF 28-Apr-2026 (4d) 2760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.74
Gamma: 0.00063
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2477.50 | 1.3 | 0 | 35.65 | 0 | 0 | 38 | |||||||||
| 23 Apr | 2542.40 | 1.3 | -1.1500000000000001 | 35.65 | 29 | -3 | 41 | |||||||||
| 22 Apr | 2492.80 | 2.45 | 1.4000000000000001 | - | 0 | 0 | 44 | |||||||||
| 21 Apr | 2471.00 | 2.45 | 1.4000000000000001 | 40.46 | 0 | 0 | 44 | |||||||||
| 20 Apr | 2465.10 | 2.45 | -1.15 | 40.46 | 17 | -3 | 45 | |||||||||
| 17 Apr | 2494.50 | 3.6 | -0.7499999999999996 | 34.44 | 16 | -2 | 49 | |||||||||
| 16 Apr | 2504.00 | 4.35 | -1.1500000000000004 | 33.58 | 23 | -7 | 51 | |||||||||
| 15 Apr | 2500.50 | 5.5 | 1 | - | 0 | 0 | 58 | |||||||||
| 13 Apr | 2443.20 | 5.5 | -0.8499999999999996 | 35.61 | 115 | 5 | 58 | |||||||||
| 10 Apr | 2473.40 | 6.3 | 0.39999999999999947 | 32.77 | 10 | -2 | 54 | |||||||||
| 9 Apr | 2399.80 | 5.9 | -2.6 | 37.98 | 14 | 5 | 56 | |||||||||
| 8 Apr | 2435.10 | 8 | -1.45 | 35.96 | 36 | 17 | 52 | |||||||||
| 7 Apr | 2396.00 | 9.3 | -3.8 | 40.24 | 44 | 0 | 39 | |||||||||
| 6 Apr | 2433.80 | 12.5 | -0.65 | 38.95 | 27 | -17 | 38 | |||||||||
| 2 Apr | 2416.10 | 13.55 | -17.8 | 37.84 | 96 | 30 | 55 | |||||||||
| 1 Apr | 2555.20 | 28 | 10.95 | 31.62 | 3 | 0 | 24 | |||||||||
| 30 Mar | 2438.00 | 17.05 | -5.7 | 36.21 | 6 | -2 | 24 | |||||||||
| 27 Mar | 2494.90 | 22 | -6.4 | 32.27 | 35 | 12 | 27 | |||||||||
| 25 Mar | 2568.10 | 28.4 | 9.25 | 26.53 | 5 | 2 | 13 | |||||||||
| 24 Mar | 2471.60 | 19.15 | -1.05 | - | 0 | 0 | 11 | |||||||||
| 23 Mar | 2391.50 | 19.15 | -1.05 | 38.03 | 1 | 0 | 10 | |||||||||
| 20 Mar | 2454.50 | 20.2 | -10.85 | 31.17 | 1 | 0 | 10 | |||||||||
| 19 Mar | 2478.80 | 31.05 | -3.25 | - | 0 | 0 | 10 | |||||||||
| 18 Mar | 2569.40 | 31.05 | -3.25 | - | 0 | 0 | 10 | |||||||||
| 17 Mar | 2498.00 | 31.05 | -3.25 | - | 1 | 0 | 10 | |||||||||
| 16 Mar | 2449.00 | 31.05 | -3.25 | 34.95 | 1 | 0 | 9 | |||||||||
| 13 Mar | 2499.70 | 34.3 | -12.55 | - | 0 | 0 | 9 | |||||||||
| 12 Mar | 2626.30 | 34.3 | -12.55 | - | 0 | 0 | 9 | |||||||||
| 11 Mar | 2488.70 | 34.3 | -12.55 | 30.41 | 2 | 0 | 9 | |||||||||
| 10 Mar | 2596.60 | 46.85 | 8.85 | - | 0 | 0 | 9 | |||||||||
| 9 Mar | 2552.40 | 46.85 | 8.85 | - | 0 | 0 | 9 | |||||||||
| 6 Mar | 2622.70 | 46.85 | 8.85 | 21.23 | 15 | 2 | 7 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 2563.10 | 38 | 1.15 | 23.21 | 1 | 0 | 4 | |||||||||
| 4 Mar | 2536.60 | 39.25 | -114.1 | 25.87 | 5 | 4 | 4 | |||||||||
| 2 Mar | 2537.00 | 153.35 | 0 | 4.32 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2562.20 | 153.35 | 0 | 3.75 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2617.20 | 153.35 | 0 | 2.22 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2614.90 | 153.35 | 0 | 2.42 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2678.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2730.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2742.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2847.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2833.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2841.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2949.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2961.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2986.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2901.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2906.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2920.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2912.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2801.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2726.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2816.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2819.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2760 expiring on 28APR2026
Delta for 2760 CE is 0.03
Historical price for 2760 CE is as follows
On 24 Apr SRF was trading at 2477.50. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 35.65, the open interest changed by 0 which decreased total open position to 38
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 1.3, which was -1.1500000000000001 lower than the previous day. The implied volatity was 35.65, the open interest changed by -3 which decreased total open position to 41
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 2.45, which was 1.4000000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 2.45, which was 1.4000000000000001 higher than the previous day. The implied volatity was 40.46, the open interest changed by 0 which decreased total open position to 44
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 2.45, which was -1.15 lower than the previous day. The implied volatity was 40.46, the open interest changed by -3 which decreased total open position to 45
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 3.6, which was -0.7499999999999996 lower than the previous day. The implied volatity was 34.44, the open interest changed by -2 which decreased total open position to 49
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 4.35, which was -1.1500000000000004 lower than the previous day. The implied volatity was 33.58, the open interest changed by -7 which decreased total open position to 51
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 5.5, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 5.5, which was -0.8499999999999996 lower than the previous day. The implied volatity was 35.61, the open interest changed by 5 which increased total open position to 58
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 6.3, which was 0.39999999999999947 higher than the previous day. The implied volatity was 32.77, the open interest changed by -2 which decreased total open position to 54
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 5.9, which was -2.6 lower than the previous day. The implied volatity was 37.98, the open interest changed by 5 which increased total open position to 56
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 8, which was -1.45 lower than the previous day. The implied volatity was 35.96, the open interest changed by 17 which increased total open position to 52
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 9.3, which was -3.8 lower than the previous day. The implied volatity was 40.24, the open interest changed by 0 which decreased total open position to 39
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 12.5, which was -0.65 lower than the previous day. The implied volatity was 38.95, the open interest changed by -17 which decreased total open position to 38
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 13.55, which was -17.8 lower than the previous day. The implied volatity was 37.84, the open interest changed by 30 which increased total open position to 55
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 28, which was 10.95 higher than the previous day. The implied volatity was 31.62, the open interest changed by 0 which decreased total open position to 24
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 17.05, which was -5.7 lower than the previous day. The implied volatity was 36.21, the open interest changed by -2 which decreased total open position to 24
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 22, which was -6.4 lower than the previous day. The implied volatity was 32.27, the open interest changed by 12 which increased total open position to 27
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 28.4, which was 9.25 higher than the previous day. The implied volatity was 26.53, the open interest changed by 2 which increased total open position to 13
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 19.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 19.15, which was -1.05 lower than the previous day. The implied volatity was 38.03, the open interest changed by 0 which decreased total open position to 10
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 20.2, which was -10.85 lower than the previous day. The implied volatity was 31.17, the open interest changed by 0 which decreased total open position to 10
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 31.05, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 31.05, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 31.05, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 31.05, which was -3.25 lower than the previous day. The implied volatity was 34.95, the open interest changed by 0 which decreased total open position to 9
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 34.3, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 34.3, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 34.3, which was -12.55 lower than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 9
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 46.85, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 46.85, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 46.85, which was 8.85 higher than the previous day. The implied volatity was 21.23, the open interest changed by 2 which increased total open position to 7
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 38, which was 1.15 higher than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 4
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 39.25, which was -114.1 lower than the previous day. The implied volatity was 25.87, the open interest changed by 4 which increased total open position to 4
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 153.35, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2562.20. The strike last trading price was 153.35, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SRF was trading at 2617.20. The strike last trading price was 153.35, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SRF was trading at 2614.90. The strike last trading price was 153.35, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SRF was trading at 2678.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SRF was trading at 2730.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SRF was trading at 2742.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SRF was trading at 2847.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SRF was trading at 2833.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SRF was trading at 2841.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SRF was trading at 2949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SRF was trading at 2961.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SRF was trading at 2986.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SRF was trading at 2901.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SRF was trading at 2906.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SRF was trading at 2920.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SRF was trading at 2912.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SRF was trading at 2801.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SRF was trading at 2726.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SRF was trading at 2816.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SRF was trading at 2819.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2477.50 | 278.7 | 278.7 | - | 0 | 0 | 4 |
| 23 Apr | 2542.40 | 278.7 | 278.7 | - | 0 | 0 | 4 |
| 22 Apr | 2492.80 | 278.7 | 278.7 | - | 0 | 0 | 4 |
| 21 Apr | 2471.00 | 278.7 | 278.7 | - | 0 | 0 | 4 |
| 20 Apr | 2465.10 | 278.7 | 278.7 | - | 0 | 0 | 4 |
| 17 Apr | 2494.50 | 278.7 | 278.7 | - | 0 | 0 | 4 |
| 16 Apr | 2504.00 | 278.7 | 278.7 | - | 0 | 0 | 4 |
| 15 Apr | 2500.50 | 278.7 | 278.7 | - | 0 | 0 | 4 |
| 13 Apr | 2443.20 | 278.7 | 278.7 | - | 0 | 0 | 4 |
| 10 Apr | 2473.40 | 278.7 | 278.7 | - | 0 | 0 | 4 |
| 9 Apr | 2399.80 | 278.7 | -29.1 | - | 0 | 0 | 0 |
| 8 Apr | 2435.10 | 278.7 | -29.1 | 25.62 | 2 | 0 | 4 |
| 7 Apr | 2396.00 | 307.8 | 118.9 | - | 0 | 0 | 4 |
| 6 Apr | 2433.80 | 307.8 | 118.9 | - | 0 | 0 | 4 |
| 2 Apr | 2416.10 | 307.8 | 118.9 | - | 0 | 0 | 4 |
| 1 Apr | 2555.20 | 307.8 | 118.9 | - | 0 | 0 | 4 |
| 30 Mar | 2438.00 | 307.8 | 118.9 | - | 0 | 0 | 0 |
| 27 Mar | 2494.90 | 307.8 | 118.9 | - | 0 | 0 | 4 |
| 25 Mar | 2568.10 | 307.8 | 118.9 | - | 0 | 0 | 4 |
| 24 Mar | 2471.60 | 307.8 | 118.9 | 45.84 | 4 | 0 | 0 |
| 23 Mar | 2391.50 | 188.9 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2454.50 | 188.9 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2478.80 | 188.9 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2569.40 | 188.9 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2498.00 | 188.9 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2449.00 | 188.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2499.70 | 188.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2626.30 | 188.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2488.70 | 188.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2596.60 | 188.9 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2552.40 | 188.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2622.70 | 188.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2563.10 | 188.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2536.60 | 188.9 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2537.00 | 188.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2562.20 | 188.9 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2617.20 | 188.9 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2614.90 | 188.9 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2678.70 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 2730.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2742.90 | 0 | 0 | 3.03 | 0 | 0 | 0 |
| 16 Feb | 2847.80 | 0 | 0 | 3.01 | 0 | 0 | 0 |
| 13 Feb | 2833.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2841.50 | 0 | 0 | 4.62 | 0 | 0 | 0 |
| 11 Feb | 2949.10 | 0 | 0 | 4.84 | 0 | 0 | 0 |
| 10 Feb | 2961.90 | 0 | 0 | 4.96 | 0 | 0 | 0 |
| 9 Feb | 2986.70 | 0 | 0 | 4.24 | 0 | 0 | 0 |
| 6 Feb | 2901.60 | 0 | 0 | 4.05 | 0 | 0 | 0 |
| 5 Feb | 2906.30 | 0 | 0 | 4.58 | 0 | 0 | 0 |
| 4 Feb | 2920.60 | 0 | 0 | 4.36 | 0 | 0 | 0 |
| 3 Feb | 2912.20 | 0 | 0 | 4.21 | 0 | 0 | 0 |
| 2 Feb | 2801.60 | 0 | 0 | 2.09 | 0 | 0 | 0 |
| 1 Feb | 2726.50 | 0 | 0 | 1.03 | 0 | 0 | 0 |
| 30 Jan | 2816.30 | 0 | 0 | 2.43 | 0 | 0 | 0 |
| 29 Jan | 2819.90 | 0 | 0 | 2.39 | 0 | 0 | 0 |
For Srf Ltd - strike price 2760 expiring on 28APR2026
Delta for 2760 PE is -
Historical price for 2760 PE is as follows
On 24 Apr SRF was trading at 2477.50. The strike last trading price was 278.7, which was 278.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 278.7, which was 278.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 278.7, which was 278.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 278.7, which was 278.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 278.7, which was 278.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 278.7, which was 278.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 278.7, which was 278.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 278.7, which was 278.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 278.7, which was 278.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 278.7, which was 278.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 278.7, which was -29.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 278.7, which was -29.1 lower than the previous day. The implied volatity was 25.62, the open interest changed by 0 which decreased total open position to 4
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 307.8, which was 118.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 307.8, which was 118.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 307.8, which was 118.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 307.8, which was 118.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 307.8, which was 118.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 307.8, which was 118.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 307.8, which was 118.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 307.8, which was 118.9 higher than the previous day. The implied volatity was 45.84, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 188.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 188.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 188.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 188.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 188.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 188.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 188.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 188.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 188.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 188.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 188.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 188.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 188.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 188.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 188.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2562.20. The strike last trading price was 188.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SRF was trading at 2617.20. The strike last trading price was 188.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SRF was trading at 2614.90. The strike last trading price was 188.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SRF was trading at 2678.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SRF was trading at 2730.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SRF was trading at 2742.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SRF was trading at 2847.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SRF was trading at 2833.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SRF was trading at 2841.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SRF was trading at 2949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SRF was trading at 2961.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SRF was trading at 2986.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SRF was trading at 2901.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SRF was trading at 2906.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SRF was trading at 2920.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SRF was trading at 2912.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SRF was trading at 2801.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SRF was trading at 2726.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SRF was trading at 2816.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SRF was trading at 2819.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
