`
[--[65.84.65.76]--]
SRF
Srf Ltd

2308.45 31.01 (1.36%)

Back to Option Chain


Historical option data for SRF

07 Jan 2025 04:11 PM IST
SRF 30JAN2025 2700 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 2308.45 0 0.00 0.00 0 0 0
6 Jan 2277.45 0 0.00 0.00 0 0 0
3 Jan 2284.90 0 0.00 0.00 0 0 0
1 Jan 2211.30 0 0.00 0.00 0 0 0
27 Dec 2264.45 0 0.00 0.00 0 0 0
26 Dec 2262.15 0 0.00 0.00 0 0 0
24 Dec 2277.85 0 0.00 0.00 0 0 0
23 Dec 2286.55 0 0.00 0.00 0 0 0
20 Dec 2277.60 0 0.00 0.00 0 0 0
10 Dec 2343.60 0 0.00 0.00 0 0 0
9 Dec 2302.35 0 0.00 0.00 0 0 0
6 Dec 2294.70 0 0.00 0.00 0 0 0
5 Dec 2319.75 0 0.00 0.00 0 0 0
4 Dec 2333.70 0 0.00 0.00 0 0 0
3 Dec 2311.25 0 0.00 0.00 0 0 0
29 Nov 2265.00 0 0.00 0 0 0


For Srf Ltd - strike price 2700 expiring on 30JAN2025

Delta for 2700 CE is 0.00

Historical price for 2700 CE is as follows

On 7 Jan SRF was trading at 2308.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan SRF was trading at 2277.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan SRF was trading at 2284.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan SRF was trading at 2211.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec SRF was trading at 2264.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec SRF was trading at 2262.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec SRF was trading at 2277.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec SRF was trading at 2286.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec SRF was trading at 2277.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec SRF was trading at 2343.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SRF was trading at 2302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SRF was trading at 2294.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec SRF was trading at 2319.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SRF was trading at 2333.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec SRF was trading at 2311.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SRF was trading at 2265.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


SRF 30JAN2025 2700 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 2308.45 0 0.00 0.00 0 0 0
6 Jan 2277.45 0 0.00 0.00 0 0 0
3 Jan 2284.90 0 0.00 0.00 0 0 0
1 Jan 2211.30 0 0.00 0.00 0 0 0
27 Dec 2264.45 0 0.00 0.00 0 0 0
26 Dec 2262.15 0 0.00 0.00 0 0 0
24 Dec 2277.85 0 0.00 0.00 0 0 0
23 Dec 2286.55 0 0.00 0.00 0 0 0
20 Dec 2277.60 0 0.00 0.00 0 0 0
10 Dec 2343.60 0 0.00 0.00 0 0 0
9 Dec 2302.35 0 0.00 0.00 0 0 0
6 Dec 2294.70 0 0.00 0.00 0 0 0
5 Dec 2319.75 0 0.00 0.00 0 0 0
4 Dec 2333.70 0 0.00 0.00 0 0 0
3 Dec 2311.25 0 0.00 0.00 0 0 0
29 Nov 2265.00 0 0.00 0 0 0


For Srf Ltd - strike price 2700 expiring on 30JAN2025

Delta for 2700 PE is 0.00

Historical price for 2700 PE is as follows

On 7 Jan SRF was trading at 2308.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan SRF was trading at 2277.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan SRF was trading at 2284.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan SRF was trading at 2211.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec SRF was trading at 2264.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec SRF was trading at 2262.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec SRF was trading at 2277.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec SRF was trading at 2286.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec SRF was trading at 2277.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec SRF was trading at 2343.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SRF was trading at 2302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SRF was trading at 2294.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec SRF was trading at 2319.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SRF was trading at 2333.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec SRF was trading at 2311.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SRF was trading at 2265.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0