SRF
Srf Ltd
Historical option data for SRF
07 Jan 2025 04:11 PM IST
SRF 30JAN2025 2700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
7 Jan | 2308.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 2277.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 2284.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 2211.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 2264.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Dec | 2262.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
24 Dec | 2277.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
23 Dec | 2286.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 2277.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 2343.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Dec | 2302.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Dec | 2294.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Dec | 2319.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Dec | 2333.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Dec | 2311.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
29 Nov | 2265.00 | 0 | 0.00 | 0 | 0 | 0 |
For Srf Ltd - strike price 2700 expiring on 30JAN2025
Delta for 2700 CE is 0.00
Historical price for 2700 CE is as follows
On 7 Jan SRF was trading at 2308.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SRF was trading at 2277.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SRF was trading at 2284.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SRF was trading at 2211.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec SRF was trading at 2264.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SRF was trading at 2262.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SRF was trading at 2277.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SRF was trading at 2286.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
SRF 30JAN2025 2700 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
7 Jan | 2308.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 2277.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 2284.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 2211.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 2264.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 2262.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
24 Dec | 2277.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
23 Dec | 2286.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Dec | 2277.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 2343.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 2302.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 2294.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 2319.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Dec | 2333.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Dec | 2311.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
29 Nov | 2265.00 | 0 | 0.00 | 0 | 0 | 0 |
For Srf Ltd - strike price 2700 expiring on 30JAN2025
Delta for 2700 PE is 0.00
Historical price for 2700 PE is as follows
On 7 Jan SRF was trading at 2308.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SRF was trading at 2277.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SRF was trading at 2284.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SRF was trading at 2211.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec SRF was trading at 2264.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SRF was trading at 2262.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SRF was trading at 2277.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SRF was trading at 2286.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0