SRF
Srf Ltd
Historical option data for SRF
21 Nov 2024 04:11 PM IST
| SRF 28NOV2024 2440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.11
Theta: -0.32
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2143.65 | 0.6 | -0.35 | 42.19 | 11 | -5 | 115 | |||
| 20 Nov | 2199.50 | 0.95 | 0.00 | 32.58 | 6 | -6 | 121 | |||
| 19 Nov | 2199.50 | 0.95 | -0.35 | 32.58 | 6 | -5 | 121 | |||
| 18 Nov | 2179.35 | 1.3 | -1.00 | 34.85 | 32 | 14 | 123 | |||
|
|
||||||||||
| 14 Nov | 2235.20 | 2.3 | -0.50 | 25.21 | 40 | 2 | 109 | |||
| 13 Nov | 2197.90 | 2.8 | -1.15 | 29.00 | 166 | 7 | 110 | |||
| 12 Nov | 2253.05 | 3.95 | -4.60 | 26.12 | 286 | -27 | 103 | |||
| 11 Nov | 2294.20 | 8.55 | -1.25 | 24.15 | 314 | -10 | 131 | |||
| 8 Nov | 2305.95 | 9.8 | -17.90 | 23.03 | 423 | 26 | 142 | |||
| 7 Nov | 2378.45 | 27.7 | 6.45 | 21.36 | 401 | 4 | 117 | |||
| 6 Nov | 2343.05 | 21.25 | 7.50 | 21.89 | 240 | 75 | 113 | |||
| 5 Nov | 2299.15 | 13.75 | 1.85 | 22.63 | 60 | 16 | 38 | |||
| 4 Nov | 2246.70 | 11.9 | -0.20 | 27.40 | 36 | 18 | 23 | |||
| 1 Nov | 2252.30 | 12.1 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 31 Oct | 2243.15 | 12.1 | -4.45 | - | 13 | 7 | 8 | |||
| 30 Oct | 2261.95 | 16.55 | -30.85 | - | 13 | 6 | 7 | |||
| 29 Oct | 2260.45 | 47.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2257.25 | 47.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2206.90 | 47.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2257.30 | 47.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2248.20 | 47.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2178.10 | 47.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2277.95 | 47.4 | 0.00 | - | 0 | 0 | 1 | |||
| 18 Oct | 2325.70 | 47.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2262.95 | 47.4 | 0.00 | - | 0 | 1 | 0 | |||
| 16 Oct | 2306.10 | 47.4 | -186.60 | - | 1 | 0 | 0 | |||
| 15 Oct | 2351.40 | 234 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2342.85 | 234 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2348.75 | 234 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2342.30 | 234 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2334.60 | 234 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2328.40 | 234 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2307.80 | 234 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2350.35 | 234 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2421.00 | 234 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2481.35 | 234 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2432.50 | 234 | 234.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2402.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2388.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2431.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2436.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2466.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2488.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2482.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2536.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2529.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2509.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2618.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2602.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2586.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2590.30 | 0 | - | 0 | 0 | 0 | ||||
For Srf Ltd - strike price 2440 expiring on 28NOV2024
Delta for 2440 CE is 0.01
Historical price for 2440 CE is as follows
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 42.19, the open interest changed by -5 which decreased total open position to 115
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 32.58, the open interest changed by -6 which decreased total open position to 121
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 32.58, the open interest changed by -5 which decreased total open position to 121
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 1.3, which was -1.00 lower than the previous day. The implied volatity was 34.85, the open interest changed by 14 which increased total open position to 123
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 2.3, which was -0.50 lower than the previous day. The implied volatity was 25.21, the open interest changed by 2 which increased total open position to 109
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 2.8, which was -1.15 lower than the previous day. The implied volatity was 29.00, the open interest changed by 7 which increased total open position to 110
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 3.95, which was -4.60 lower than the previous day. The implied volatity was 26.12, the open interest changed by -27 which decreased total open position to 103
On 11 Nov SRF was trading at 2294.20. The strike last trading price was 8.55, which was -1.25 lower than the previous day. The implied volatity was 24.15, the open interest changed by -10 which decreased total open position to 131
On 8 Nov SRF was trading at 2305.95. The strike last trading price was 9.8, which was -17.90 lower than the previous day. The implied volatity was 23.03, the open interest changed by 26 which increased total open position to 142
On 7 Nov SRF was trading at 2378.45. The strike last trading price was 27.7, which was 6.45 higher than the previous day. The implied volatity was 21.36, the open interest changed by 4 which increased total open position to 117
On 6 Nov SRF was trading at 2343.05. The strike last trading price was 21.25, which was 7.50 higher than the previous day. The implied volatity was 21.89, the open interest changed by 75 which increased total open position to 113
On 5 Nov SRF was trading at 2299.15. The strike last trading price was 13.75, which was 1.85 higher than the previous day. The implied volatity was 22.63, the open interest changed by 16 which increased total open position to 38
On 4 Nov SRF was trading at 2246.70. The strike last trading price was 11.9, which was -0.20 lower than the previous day. The implied volatity was 27.40, the open interest changed by 18 which increased total open position to 23
On 1 Nov SRF was trading at 2252.30. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct SRF was trading at 2243.15. The strike last trading price was 12.1, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SRF was trading at 2261.95. The strike last trading price was 16.55, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SRF was trading at 2260.45. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SRF was trading at 2257.25. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SRF was trading at 2206.90. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SRF was trading at 2257.30. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SRF was trading at 2248.20. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SRF was trading at 2178.10. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SRF was trading at 2277.95. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SRF was trading at 2325.70. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SRF was trading at 2262.95. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SRF was trading at 2306.10. The strike last trading price was 47.4, which was -186.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SRF was trading at 2351.40. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SRF was trading at 2342.85. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SRF was trading at 2348.75. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SRF was trading at 2342.30. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SRF was trading at 2334.60. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SRF was trading at 2328.40. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SRF was trading at 2307.80. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SRF was trading at 2350.35. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SRF was trading at 2421.00. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SRF was trading at 2481.35. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SRF was trading at 2432.50. The strike last trading price was 234, which was 234.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SRF was trading at 2402.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SRF was trading at 2388.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SRF was trading at 2431.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SRF 28NOV2024 2440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2143.65 | 118 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2199.50 | 118 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2199.50 | 118 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2179.35 | 118 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2235.20 | 118 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2197.90 | 118 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2253.05 | 118 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2294.20 | 118 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2305.95 | 118 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2378.45 | 118 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 2343.05 | 118 | -55.30 | 30.89 | 1 | 0 | 4 |
| 5 Nov | 2299.15 | 173.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2246.70 | 173.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2252.30 | 173.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2243.15 | 173.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2261.95 | 173.3 | 0.00 | - | 0 | 1 | 0 |
| 29 Oct | 2260.45 | 173.3 | -51.70 | - | 1 | 0 | 3 |
| 28 Oct | 2257.25 | 225 | 0.00 | - | 0 | 2 | 0 |
| 25 Oct | 2206.90 | 225 | 150.00 | - | 2 | 0 | 1 |
| 24 Oct | 2257.30 | 75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2248.20 | 75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2178.10 | 75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2277.95 | 75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2325.70 | 75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2262.95 | 75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2306.10 | 75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2351.40 | 75 | 0.00 | - | 0 | 0 | 1 |
| 14 Oct | 2342.85 | 75 | 0.00 | - | 0 | 0 | 1 |
| 11 Oct | 2348.75 | 75 | 0.00 | - | 0 | 0 | 1 |
| 10 Oct | 2342.30 | 75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2334.60 | 75 | 0.00 | - | 0 | 0 | 1 |
| 8 Oct | 2328.40 | 75 | 0.00 | - | 0 | 0 | 1 |
| 7 Oct | 2307.80 | 75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2350.35 | 75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2421.00 | 75 | 0.00 | - | 0 | 1 | 0 |
| 1 Oct | 2481.35 | 75 | -14.80 | - | 2 | 1 | 1 |
| 24 Sept | 2432.50 | 89.8 | 89.80 | - | 0 | 0 | 0 |
| 19 Sept | 2402.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2388.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2431.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2436.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2466.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2488.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2482.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2536.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2529.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2509.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2618.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2602.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2586.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2590.30 | 0 | - | 0 | 0 | 0 | |
For Srf Ltd - strike price 2440 expiring on 28NOV2024
Delta for 2440 PE is 0.00
Historical price for 2440 PE is as follows
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SRF was trading at 2294.20. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SRF was trading at 2305.95. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SRF was trading at 2378.45. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov SRF was trading at 2343.05. The strike last trading price was 118, which was -55.30 lower than the previous day. The implied volatity was 30.89, the open interest changed by 0 which decreased total open position to 4
On 5 Nov SRF was trading at 2299.15. The strike last trading price was 173.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SRF was trading at 2246.70. The strike last trading price was 173.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SRF was trading at 2252.30. The strike last trading price was 173.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SRF was trading at 2243.15. The strike last trading price was 173.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SRF was trading at 2261.95. The strike last trading price was 173.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SRF was trading at 2260.45. The strike last trading price was 173.3, which was -51.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SRF was trading at 2257.25. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SRF was trading at 2206.90. The strike last trading price was 225, which was 150.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SRF was trading at 2257.30. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SRF was trading at 2248.20. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SRF was trading at 2178.10. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SRF was trading at 2277.95. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SRF was trading at 2325.70. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SRF was trading at 2262.95. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SRF was trading at 2306.10. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SRF was trading at 2351.40. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SRF was trading at 2342.85. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SRF was trading at 2348.75. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SRF was trading at 2342.30. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SRF was trading at 2334.60. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SRF was trading at 2328.40. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SRF was trading at 2307.80. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SRF was trading at 2350.35. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SRF was trading at 2421.00. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SRF was trading at 2481.35. The strike last trading price was 75, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SRF was trading at 2432.50. The strike last trading price was 89.8, which was 89.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SRF was trading at 2402.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SRF was trading at 2388.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SRF was trading at 2431.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
