SRF
Srf Ltd
Historical option data for SRF
21 Nov 2024 04:11 PM IST
| SRF 28NOV2024 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.13
Theta: -0.38
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2143.65 | 0.75 | -0.65 | 38.78 | 225 | -145 | 376 | |||
| 20 Nov | 2199.50 | 1.4 | 0.00 | 30.04 | 338 | 83 | 521 | |||
| 19 Nov | 2199.50 | 1.4 | -0.05 | 30.04 | 338 | 83 | 521 | |||
| 18 Nov | 2179.35 | 1.45 | -2.65 | 31.13 | 306 | 29 | 444 | |||
| 14 Nov | 2235.20 | 4.1 | -0.20 | 24.11 | 427 | -16 | 420 | |||
| 13 Nov | 2197.90 | 4.3 | -2.55 | 27.36 | 1,041 | 75 | 547 | |||
| 12 Nov | 2253.05 | 6.85 | -7.95 | 25.44 | 730 | 33 | 495 | |||
| 11 Nov | 2294.20 | 14.8 | -0.90 | 23.83 | 1,134 | -3 | 464 | |||
| 8 Nov | 2305.95 | 15.7 | -26.65 | 22.24 | 1,192 | -4 | 470 | |||
| 7 Nov | 2378.45 | 42.35 | 8.35 | 20.98 | 3,195 | -14 | 483 | |||
| 6 Nov | 2343.05 | 34 | 9.85 | 22.00 | 1,645 | -191 | 500 | |||
| 5 Nov | 2299.15 | 24.15 | 5.65 | 23.46 | 961 | -112 | 689 | |||
| 4 Nov | 2246.70 | 18.5 | 1.20 | 27.50 | 913 | 280 | 808 | |||
| 1 Nov | 2252.30 | 17.3 | -1.20 | 24.49 | 25 | 0 | 527 | |||
| 31 Oct | 2243.15 | 18.5 | -4.50 | - | 385 | 122 | 527 | |||
| 30 Oct | 2261.95 | 23 | 1.50 | - | 647 | 195 | 405 | |||
| 29 Oct | 2260.45 | 21.5 | -1.55 | - | 53 | 9 | 209 | |||
| 28 Oct | 2257.25 | 23.05 | 5.05 | - | 90 | 2 | 200 | |||
| 25 Oct | 2206.90 | 18 | -6.95 | - | 73 | 25 | 198 | |||
| 24 Oct | 2257.30 | 24.95 | -6.55 | - | 403 | 28 | 172 | |||
| 23 Oct | 2248.20 | 31.5 | -2.35 | - | 316 | 14 | 143 | |||
| 22 Oct | 2178.10 | 33.85 | -13.65 | - | 73 | 22 | 128 | |||
| 21 Oct | 2277.95 | 47.5 | -15.70 | - | 64 | -16 | 106 | |||
| 18 Oct | 2325.70 | 63.2 | 17.15 | - | 44 | 14 | 121 | |||
|
|
||||||||||
| 17 Oct | 2262.95 | 46.05 | -13.25 | - | 100 | 44 | 101 | |||
| 16 Oct | 2306.10 | 59.3 | -8.60 | - | 41 | 12 | 56 | |||
| 15 Oct | 2351.40 | 67.9 | 3.90 | - | 2 | 0 | 44 | |||
| 14 Oct | 2342.85 | 64 | -14.85 | - | 5 | 2 | 45 | |||
| 11 Oct | 2348.75 | 78.85 | 6.65 | - | 12 | 6 | 41 | |||
| 10 Oct | 2342.30 | 72.2 | -2.05 | - | 12 | 6 | 34 | |||
| 9 Oct | 2334.60 | 74.25 | 6.05 | - | 9 | 1 | 28 | |||
| 8 Oct | 2328.40 | 68.2 | 1.25 | - | 16 | 1 | 28 | |||
| 7 Oct | 2307.80 | 66.95 | -20.05 | - | 23 | 10 | 26 | |||
| 4 Oct | 2350.35 | 87 | -172.15 | - | 17 | 14 | 14 | |||
| 3 Oct | 2421.00 | 259.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2481.35 | 259.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2432.50 | 259.15 | 259.15 | - | 0 | 0 | 0 | |||
| 19 Sept | 2402.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2388.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2431.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2436.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2466.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2488.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2482.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2536.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2529.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2509.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2586.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2590.30 | 0 | - | 0 | 0 | 0 | ||||
For Srf Ltd - strike price 2400 expiring on 28NOV2024
Delta for 2400 CE is 0.02
Historical price for 2400 CE is as follows
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was 38.78, the open interest changed by -145 which decreased total open position to 376
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 30.04, the open interest changed by 83 which increased total open position to 521
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 30.04, the open interest changed by 83 which increased total open position to 521
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 1.45, which was -2.65 lower than the previous day. The implied volatity was 31.13, the open interest changed by 29 which increased total open position to 444
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 4.1, which was -0.20 lower than the previous day. The implied volatity was 24.11, the open interest changed by -16 which decreased total open position to 420
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 4.3, which was -2.55 lower than the previous day. The implied volatity was 27.36, the open interest changed by 75 which increased total open position to 547
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 6.85, which was -7.95 lower than the previous day. The implied volatity was 25.44, the open interest changed by 33 which increased total open position to 495
On 11 Nov SRF was trading at 2294.20. The strike last trading price was 14.8, which was -0.90 lower than the previous day. The implied volatity was 23.83, the open interest changed by -3 which decreased total open position to 464
On 8 Nov SRF was trading at 2305.95. The strike last trading price was 15.7, which was -26.65 lower than the previous day. The implied volatity was 22.24, the open interest changed by -4 which decreased total open position to 470
On 7 Nov SRF was trading at 2378.45. The strike last trading price was 42.35, which was 8.35 higher than the previous day. The implied volatity was 20.98, the open interest changed by -14 which decreased total open position to 483
On 6 Nov SRF was trading at 2343.05. The strike last trading price was 34, which was 9.85 higher than the previous day. The implied volatity was 22.00, the open interest changed by -191 which decreased total open position to 500
On 5 Nov SRF was trading at 2299.15. The strike last trading price was 24.15, which was 5.65 higher than the previous day. The implied volatity was 23.46, the open interest changed by -112 which decreased total open position to 689
On 4 Nov SRF was trading at 2246.70. The strike last trading price was 18.5, which was 1.20 higher than the previous day. The implied volatity was 27.50, the open interest changed by 280 which increased total open position to 808
On 1 Nov SRF was trading at 2252.30. The strike last trading price was 17.3, which was -1.20 lower than the previous day. The implied volatity was 24.49, the open interest changed by 0 which decreased total open position to 527
On 31 Oct SRF was trading at 2243.15. The strike last trading price was 18.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SRF was trading at 2261.95. The strike last trading price was 23, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SRF was trading at 2260.45. The strike last trading price was 21.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SRF was trading at 2257.25. The strike last trading price was 23.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SRF was trading at 2206.90. The strike last trading price was 18, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SRF was trading at 2257.30. The strike last trading price was 24.95, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SRF was trading at 2248.20. The strike last trading price was 31.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SRF was trading at 2178.10. The strike last trading price was 33.85, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SRF was trading at 2277.95. The strike last trading price was 47.5, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SRF was trading at 2325.70. The strike last trading price was 63.2, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SRF was trading at 2262.95. The strike last trading price was 46.05, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SRF was trading at 2306.10. The strike last trading price was 59.3, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SRF was trading at 2351.40. The strike last trading price was 67.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SRF was trading at 2342.85. The strike last trading price was 64, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SRF was trading at 2348.75. The strike last trading price was 78.85, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SRF was trading at 2342.30. The strike last trading price was 72.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SRF was trading at 2334.60. The strike last trading price was 74.25, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SRF was trading at 2328.40. The strike last trading price was 68.2, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SRF was trading at 2307.80. The strike last trading price was 66.95, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SRF was trading at 2350.35. The strike last trading price was 87, which was -172.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SRF was trading at 2421.00. The strike last trading price was 259.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SRF was trading at 2481.35. The strike last trading price was 259.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SRF was trading at 2432.50. The strike last trading price was 259.15, which was 259.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SRF was trading at 2402.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SRF was trading at 2388.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SRF was trading at 2431.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SRF 28NOV2024 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2143.65 | 255 | 56.00 | - | 26 | -23 | 106 |
| 20 Nov | 2199.50 | 199 | 0.00 | - | 11 | -5 | 129 |
| 19 Nov | 2199.50 | 199 | -11.00 | - | 11 | -5 | 129 |
| 18 Nov | 2179.35 | 210 | 53.00 | - | 2 | 1 | 134 |
| 14 Nov | 2235.20 | 157 | -48.00 | 25.60 | 10 | -1 | 134 |
| 13 Nov | 2197.90 | 205 | 47.25 | 44.83 | 9 | -5 | 135 |
| 12 Nov | 2253.05 | 157.75 | 42.75 | 27.85 | 14 | 1 | 139 |
| 11 Nov | 2294.20 | 115 | -2.70 | 27.37 | 34 | -3 | 136 |
| 8 Nov | 2305.95 | 117.7 | 51.80 | 27.67 | 95 | 7 | 139 |
| 7 Nov | 2378.45 | 65.9 | -9.75 | 26.38 | 139 | -5 | 134 |
| 6 Nov | 2343.05 | 75.65 | -38.00 | 23.39 | 140 | -42 | 143 |
| 5 Nov | 2299.15 | 113.65 | -43.55 | 28.24 | 39 | -10 | 185 |
| 4 Nov | 2246.70 | 157.2 | 5.55 | 29.07 | 18 | 3 | 193 |
| 1 Nov | 2252.30 | 151.65 | 0.00 | 0.00 | 0 | 23 | 0 |
| 31 Oct | 2243.15 | 151.65 | 12.65 | - | 71 | 22 | 189 |
| 30 Oct | 2261.95 | 139 | 1.00 | - | 53 | 45 | 165 |
| 29 Oct | 2260.45 | 138 | -7.95 | - | 57 | 47 | 112 |
| 28 Oct | 2257.25 | 145.95 | -47.60 | - | 15 | 10 | 63 |
| 25 Oct | 2206.90 | 193.55 | 33.25 | - | 5 | 2 | 53 |
| 24 Oct | 2257.30 | 160.3 | 25.80 | - | 2 | 0 | 50 |
| 23 Oct | 2248.20 | 134.5 | -80.50 | - | 14 | 4 | 49 |
| 22 Oct | 2178.10 | 215 | 110.40 | - | 35 | 32 | 43 |
| 21 Oct | 2277.95 | 104.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2325.70 | 104.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2262.95 | 104.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2306.10 | 104.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2351.40 | 104.6 | 0.00 | - | 0 | 2 | 0 |
| 14 Oct | 2342.85 | 104.6 | -6.40 | - | 2 | 1 | 10 |
| 11 Oct | 2348.75 | 111 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2342.30 | 111 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2334.60 | 111 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2328.40 | 111 | -11.75 | - | 1 | 0 | 9 |
| 7 Oct | 2307.80 | 122.75 | 19.70 | - | 4 | 0 | 7 |
| 4 Oct | 2350.35 | 103.05 | 27.40 | - | 15 | -9 | 7 |
| 3 Oct | 2421.00 | 75.65 | 20.00 | - | 5 | 1 | 14 |
| 1 Oct | 2481.35 | 55.65 | -19.95 | - | 14 | 13 | 13 |
| 24 Sept | 2432.50 | 75.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2402.00 | 75.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2388.35 | 75.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2431.15 | 75.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2436.90 | 75.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2466.40 | 75.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2488.20 | 75.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2482.40 | 75.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2536.15 | 75.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2529.15 | 75.6 | 75.60 | - | 0 | 0 | 0 |
| 6 Sept | 2509.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2586.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2590.30 | 0 | - | 0 | 0 | 0 | |
For Srf Ltd - strike price 2400 expiring on 28NOV2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 255, which was 56.00 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 106
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 129
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 199, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 129
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 210, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 134
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 157, which was -48.00 lower than the previous day. The implied volatity was 25.60, the open interest changed by -1 which decreased total open position to 134
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 205, which was 47.25 higher than the previous day. The implied volatity was 44.83, the open interest changed by -5 which decreased total open position to 135
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 157.75, which was 42.75 higher than the previous day. The implied volatity was 27.85, the open interest changed by 1 which increased total open position to 139
On 11 Nov SRF was trading at 2294.20. The strike last trading price was 115, which was -2.70 lower than the previous day. The implied volatity was 27.37, the open interest changed by -3 which decreased total open position to 136
On 8 Nov SRF was trading at 2305.95. The strike last trading price was 117.7, which was 51.80 higher than the previous day. The implied volatity was 27.67, the open interest changed by 7 which increased total open position to 139
On 7 Nov SRF was trading at 2378.45. The strike last trading price was 65.9, which was -9.75 lower than the previous day. The implied volatity was 26.38, the open interest changed by -5 which decreased total open position to 134
On 6 Nov SRF was trading at 2343.05. The strike last trading price was 75.65, which was -38.00 lower than the previous day. The implied volatity was 23.39, the open interest changed by -42 which decreased total open position to 143
On 5 Nov SRF was trading at 2299.15. The strike last trading price was 113.65, which was -43.55 lower than the previous day. The implied volatity was 28.24, the open interest changed by -10 which decreased total open position to 185
On 4 Nov SRF was trading at 2246.70. The strike last trading price was 157.2, which was 5.55 higher than the previous day. The implied volatity was 29.07, the open interest changed by 3 which increased total open position to 193
On 1 Nov SRF was trading at 2252.30. The strike last trading price was 151.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 31 Oct SRF was trading at 2243.15. The strike last trading price was 151.65, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SRF was trading at 2261.95. The strike last trading price was 139, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SRF was trading at 2260.45. The strike last trading price was 138, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SRF was trading at 2257.25. The strike last trading price was 145.95, which was -47.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SRF was trading at 2206.90. The strike last trading price was 193.55, which was 33.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SRF was trading at 2257.30. The strike last trading price was 160.3, which was 25.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SRF was trading at 2248.20. The strike last trading price was 134.5, which was -80.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SRF was trading at 2178.10. The strike last trading price was 215, which was 110.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SRF was trading at 2277.95. The strike last trading price was 104.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SRF was trading at 2325.70. The strike last trading price was 104.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SRF was trading at 2262.95. The strike last trading price was 104.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SRF was trading at 2306.10. The strike last trading price was 104.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SRF was trading at 2351.40. The strike last trading price was 104.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SRF was trading at 2342.85. The strike last trading price was 104.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SRF was trading at 2348.75. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SRF was trading at 2342.30. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SRF was trading at 2334.60. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SRF was trading at 2328.40. The strike last trading price was 111, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SRF was trading at 2307.80. The strike last trading price was 122.75, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SRF was trading at 2350.35. The strike last trading price was 103.05, which was 27.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SRF was trading at 2421.00. The strike last trading price was 75.65, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SRF was trading at 2481.35. The strike last trading price was 55.65, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SRF was trading at 2432.50. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SRF was trading at 2402.00. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SRF was trading at 2388.35. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SRF was trading at 2431.15. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 75.6, which was 75.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
