SRF
Srf Ltd
Historical option data for SRF
24 Jan 2025 03:51 PM IST
SRF 30JAN2025 2300 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 2583.95 | 280 | -27.25 | - | 4 | 0 | 290 | |||
23 Jan | 2596.75 | 307.25 | 101.55 | 73.48 | 4 | 0 | 291 | |||
22 Jan | 2523.15 | 205.7 | -105.30 | - | 24 | -13 | 299 | |||
21 Jan | 2575.15 | 311 | 11.00 | 79.91 | 2 | -1 | 313 | |||
20 Jan | 2612.10 | 300 | -23.95 | - | 6 | 0 | 320 | |||
17 Jan | 2606.45 | 323.95 | 28.95 | 54.15 | 1 | 0 | 321 | |||
16 Jan | 2583.80 | 295 | 89.00 | 24.83 | 9 | -7 | 322 | |||
15 Jan | 2491.70 | 206 | -2.00 | - | 8 | -4 | 329 | |||
14 Jan | 2509.75 | 208 | -19.85 | - | 22 | -4 | 333 | |||
13 Jan | 2516.00 | 227.85 | -75.15 | - | 17 | -10 | 339 | |||
10 Jan | 2601.10 | 303 | -68.45 | - | 34 | -12 | 352 | |||
|
||||||||||
9 Jan | 2673.90 | 371.45 | 265.15 | - | 703 | 34 | 635 | |||
8 Jan | 2350.95 | 106.3 | 31.30 | 27.53 | 1,835 | -63 | 602 | |||
7 Jan | 2308.45 | 75 | 19.55 | 28.45 | 4,621 | -128 | 671 | |||
6 Jan | 2277.45 | 55.45 | -4.35 | 26.68 | 2,672 | 96 | 801 | |||
3 Jan | 2284.90 | 59.8 | 28.15 | 24.36 | 3,780 | 181 | 705 | |||
2 Jan | 2224.75 | 31.65 | -0.45 | 22.79 | 582 | 26 | 523 | |||
1 Jan | 2211.30 | 32.1 | -8.85 | 24.17 | 497 | 87 | 501 | |||
31 Dec | 2237.95 | 40.95 | -2.70 | 25.08 | 933 | 49 | 415 | |||
30 Dec | 2255.15 | 43.65 | -6.30 | 22.73 | 1,548 | 31 | 363 | |||
27 Dec | 2264.45 | 49.95 | -4.05 | 21.46 | 797 | 119 | 329 | |||
26 Dec | 2262.15 | 54 | -4.00 | 21.22 | 194 | 48 | 210 | |||
24 Dec | 2277.85 | 58 | -8.35 | 20.74 | 143 | 9 | 162 | |||
23 Dec | 2286.55 | 66.35 | -7.45 | 21.53 | 199 | 45 | 153 | |||
20 Dec | 2277.60 | 73.8 | -2.20 | 24.33 | 245 | 91 | 112 | |||
19 Dec | 2283.95 | 76 | 3.35 | 22.37 | 5 | 2 | 20 | |||
18 Dec | 2272.05 | 72.65 | -3.05 | 24.22 | 6 | 2 | 17 | |||
17 Dec | 2280.00 | 75.7 | -15.30 | 23.13 | 17 | 9 | 14 | |||
16 Dec | 2306.45 | 91 | -34.50 | 23.28 | 1 | 0 | 4 | |||
13 Dec | 2296.70 | 125.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 2298.80 | 125.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 2336.45 | 125.5 | 0.00 | 0.00 | 0 | 2 | 0 | |||
10 Dec | 2343.60 | 125.5 | 34.55 | 23.44 | 3 | 2 | 4 | |||
9 Dec | 2302.35 | 90.95 | -19.75 | 18.08 | 1 | 0 | 2 | |||
6 Dec | 2294.70 | 110.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Dec | 2319.75 | 110.7 | -4.95 | 22.04 | 1 | 0 | 2 | |||
4 Dec | 2333.70 | 115.65 | 11.30 | 22.82 | 2 | 1 | 2 | |||
3 Dec | 2311.25 | 104.35 | -9.05 | 21.54 | 1 | 0 | 0 | |||
2 Dec | 2296.95 | 113.4 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 2265.00 | 113.4 | - | 0 | 0 | 0 |
For Srf Ltd - strike price 2300 expiring on 30JAN2025
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 24 Jan SRF was trading at 2583.95. The strike last trading price was 280, which was -27.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 290
On 23 Jan SRF was trading at 2596.75. The strike last trading price was 307.25, which was 101.55 higher than the previous day. The implied volatity was 73.48, the open interest changed by 0 which decreased total open position to 291
On 22 Jan SRF was trading at 2523.15. The strike last trading price was 205.7, which was -105.30 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 299
On 21 Jan SRF was trading at 2575.15. The strike last trading price was 311, which was 11.00 higher than the previous day. The implied volatity was 79.91, the open interest changed by -1 which decreased total open position to 313
On 20 Jan SRF was trading at 2612.10. The strike last trading price was 300, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 320
On 17 Jan SRF was trading at 2606.45. The strike last trading price was 323.95, which was 28.95 higher than the previous day. The implied volatity was 54.15, the open interest changed by 0 which decreased total open position to 321
On 16 Jan SRF was trading at 2583.80. The strike last trading price was 295, which was 89.00 higher than the previous day. The implied volatity was 24.83, the open interest changed by -7 which decreased total open position to 322
On 15 Jan SRF was trading at 2491.70. The strike last trading price was 206, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 329
On 14 Jan SRF was trading at 2509.75. The strike last trading price was 208, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 333
On 13 Jan SRF was trading at 2516.00. The strike last trading price was 227.85, which was -75.15 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 339
On 10 Jan SRF was trading at 2601.10. The strike last trading price was 303, which was -68.45 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 352
On 9 Jan SRF was trading at 2673.90. The strike last trading price was 371.45, which was 265.15 higher than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 635
On 8 Jan SRF was trading at 2350.95. The strike last trading price was 106.3, which was 31.30 higher than the previous day. The implied volatity was 27.53, the open interest changed by -63 which decreased total open position to 602
On 7 Jan SRF was trading at 2308.45. The strike last trading price was 75, which was 19.55 higher than the previous day. The implied volatity was 28.45, the open interest changed by -128 which decreased total open position to 671
On 6 Jan SRF was trading at 2277.45. The strike last trading price was 55.45, which was -4.35 lower than the previous day. The implied volatity was 26.68, the open interest changed by 96 which increased total open position to 801
On 3 Jan SRF was trading at 2284.90. The strike last trading price was 59.8, which was 28.15 higher than the previous day. The implied volatity was 24.36, the open interest changed by 181 which increased total open position to 705
On 2 Jan SRF was trading at 2224.75. The strike last trading price was 31.65, which was -0.45 lower than the previous day. The implied volatity was 22.79, the open interest changed by 26 which increased total open position to 523
On 1 Jan SRF was trading at 2211.30. The strike last trading price was 32.1, which was -8.85 lower than the previous day. The implied volatity was 24.17, the open interest changed by 87 which increased total open position to 501
On 31 Dec SRF was trading at 2237.95. The strike last trading price was 40.95, which was -2.70 lower than the previous day. The implied volatity was 25.08, the open interest changed by 49 which increased total open position to 415
On 30 Dec SRF was trading at 2255.15. The strike last trading price was 43.65, which was -6.30 lower than the previous day. The implied volatity was 22.73, the open interest changed by 31 which increased total open position to 363
On 27 Dec SRF was trading at 2264.45. The strike last trading price was 49.95, which was -4.05 lower than the previous day. The implied volatity was 21.46, the open interest changed by 119 which increased total open position to 329
On 26 Dec SRF was trading at 2262.15. The strike last trading price was 54, which was -4.00 lower than the previous day. The implied volatity was 21.22, the open interest changed by 48 which increased total open position to 210
On 24 Dec SRF was trading at 2277.85. The strike last trading price was 58, which was -8.35 lower than the previous day. The implied volatity was 20.74, the open interest changed by 9 which increased total open position to 162
On 23 Dec SRF was trading at 2286.55. The strike last trading price was 66.35, which was -7.45 lower than the previous day. The implied volatity was 21.53, the open interest changed by 45 which increased total open position to 153
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 73.8, which was -2.20 lower than the previous day. The implied volatity was 24.33, the open interest changed by 91 which increased total open position to 112
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 76, which was 3.35 higher than the previous day. The implied volatity was 22.37, the open interest changed by 2 which increased total open position to 20
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 72.65, which was -3.05 lower than the previous day. The implied volatity was 24.22, the open interest changed by 2 which increased total open position to 17
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 75.7, which was -15.30 lower than the previous day. The implied volatity was 23.13, the open interest changed by 9 which increased total open position to 14
On 16 Dec SRF was trading at 2306.45. The strike last trading price was 91, which was -34.50 lower than the previous day. The implied volatity was 23.28, the open interest changed by 0 which decreased total open position to 4
On 13 Dec SRF was trading at 2296.70. The strike last trading price was 125.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SRF was trading at 2298.80. The strike last trading price was 125.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 125.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 125.5, which was 34.55 higher than the previous day. The implied volatity was 23.44, the open interest changed by 2 which increased total open position to 4
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 90.95, which was -19.75 lower than the previous day. The implied volatity was 18.08, the open interest changed by 0 which decreased total open position to 2
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 110.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 110.7, which was -4.95 lower than the previous day. The implied volatity was 22.04, the open interest changed by 0 which decreased total open position to 2
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 115.65, which was 11.30 higher than the previous day. The implied volatity was 22.82, the open interest changed by 1 which increased total open position to 2
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 104.35, which was -9.05 lower than the previous day. The implied volatity was 21.54, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 113.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 113.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SRF 30JAN2025 2300 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.02
Vega: 0.18
Theta: -0.70
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 2583.95 | 1.4 | -0.8 | 46.81 | 453 | 92 | 1,332 |
23 Jan | 2596.75 | 2.7 | 1.35 | 49.52 | 1,125 | -129 | 1,341 |
22 Jan | 2523.15 | 1.35 | 0.10 | 32.93 | 1,138 | 74 | 1,469 |
21 Jan | 2575.15 | 1.25 | 0.05 | 37.14 | 181 | -1 | 1,395 |
20 Jan | 2612.10 | 1.2 | -0.75 | 39.31 | 147 | -20 | 1,397 |
17 Jan | 2606.45 | 1.95 | -1.05 | 35.97 | 428 | -4 | 1,419 |
16 Jan | 2583.80 | 3 | -3.75 | 35.97 | 729 | -24 | 1,423 |
15 Jan | 2491.70 | 6.75 | 0.55 | 32.21 | 563 | 9 | 1,447 |
14 Jan | 2509.75 | 6.2 | -0.80 | 32.09 | 925 | 21 | 1,438 |
13 Jan | 2516.00 | 7 | 1.80 | 33.47 | 2,025 | 366 | 1,417 |
10 Jan | 2601.10 | 5.2 | -1.30 | 34.84 | 3,709 | -143 | 1,051 |
9 Jan | 2673.90 | 6.5 | -29.50 | 41.31 | 9,573 | 902 | 1,181 |
8 Jan | 2350.95 | 36 | -19.60 | 28.62 | 1,235 | 36 | 282 |
7 Jan | 2308.45 | 55.6 | -19.45 | 28.03 | 1,104 | -20 | 249 |
6 Jan | 2277.45 | 75.05 | 14.55 | 29.13 | 623 | -31 | 271 |
3 Jan | 2284.90 | 60.5 | -32.65 | 24.22 | 533 | 89 | 306 |
2 Jan | 2224.75 | 93.15 | -8.55 | 23.41 | 22 | 3 | 213 |
1 Jan | 2211.30 | 101.7 | 11.90 | 23.69 | 43 | 7 | 210 |
31 Dec | 2237.95 | 89.8 | 1.50 | 22.68 | 63 | 9 | 203 |
30 Dec | 2255.15 | 88.3 | 11.20 | 26.24 | 266 | 24 | 194 |
27 Dec | 2264.45 | 77.1 | 1.60 | 24.19 | 449 | 42 | 175 |
26 Dec | 2262.15 | 75.5 | 7.80 | 24.81 | 56 | 32 | 134 |
24 Dec | 2277.85 | 67.7 | -2.30 | 22.76 | 35 | 17 | 100 |
23 Dec | 2286.55 | 70 | -9.85 | 24.92 | 42 | 15 | 83 |
20 Dec | 2277.60 | 79.85 | 8.05 | 26.22 | 80 | 3 | 67 |
19 Dec | 2283.95 | 71.8 | -3.70 | 25.41 | 21 | 6 | 65 |
18 Dec | 2272.05 | 75.5 | 5.65 | 23.43 | 9 | 3 | 60 |
17 Dec | 2280.00 | 69.85 | 10.85 | 23.04 | 19 | 3 | 57 |
16 Dec | 2306.45 | 59 | -1.00 | 22.91 | 12 | 7 | 53 |
13 Dec | 2296.70 | 60 | -4.60 | 22.19 | 19 | 11 | 46 |
12 Dec | 2298.80 | 64.6 | 10.60 | 23.59 | 9 | 6 | 33 |
11 Dec | 2336.45 | 54 | 0.00 | 25.07 | 9 | -4 | 27 |
10 Dec | 2343.60 | 54 | -26.00 | 25.44 | 20 | 7 | 31 |
9 Dec | 2302.35 | 80 | 5.00 | 29.95 | 6 | 2 | 21 |
6 Dec | 2294.70 | 75 | 10.00 | 25.45 | 7 | 4 | 18 |
5 Dec | 2319.75 | 65 | 7.85 | 25.31 | 8 | 4 | 13 |
4 Dec | 2333.70 | 57.15 | -12.85 | 23.11 | 10 | 5 | 8 |
3 Dec | 2311.25 | 70 | -52.20 | 25.24 | 3 | 2 | 2 |
2 Dec | 2296.95 | 122.2 | 0.00 | 0.96 | 0 | 0 | 0 |
29 Nov | 2265.00 | 122.2 | 0.09 | 0 | 0 | 0 |
For Srf Ltd - strike price 2300 expiring on 30JAN2025
Delta for 2300 PE is -0.02
Historical price for 2300 PE is as follows
On 24 Jan SRF was trading at 2583.95. The strike last trading price was 1.4, which was -0.8 lower than the previous day. The implied volatity was 46.81, the open interest changed by 92 which increased total open position to 1332
On 23 Jan SRF was trading at 2596.75. The strike last trading price was 2.7, which was 1.35 higher than the previous day. The implied volatity was 49.52, the open interest changed by -129 which decreased total open position to 1341
On 22 Jan SRF was trading at 2523.15. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was 32.93, the open interest changed by 74 which increased total open position to 1469
On 21 Jan SRF was trading at 2575.15. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 37.14, the open interest changed by -1 which decreased total open position to 1395
On 20 Jan SRF was trading at 2612.10. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was 39.31, the open interest changed by -20 which decreased total open position to 1397
On 17 Jan SRF was trading at 2606.45. The strike last trading price was 1.95, which was -1.05 lower than the previous day. The implied volatity was 35.97, the open interest changed by -4 which decreased total open position to 1419
On 16 Jan SRF was trading at 2583.80. The strike last trading price was 3, which was -3.75 lower than the previous day. The implied volatity was 35.97, the open interest changed by -24 which decreased total open position to 1423
On 15 Jan SRF was trading at 2491.70. The strike last trading price was 6.75, which was 0.55 higher than the previous day. The implied volatity was 32.21, the open interest changed by 9 which increased total open position to 1447
On 14 Jan SRF was trading at 2509.75. The strike last trading price was 6.2, which was -0.80 lower than the previous day. The implied volatity was 32.09, the open interest changed by 21 which increased total open position to 1438
On 13 Jan SRF was trading at 2516.00. The strike last trading price was 7, which was 1.80 higher than the previous day. The implied volatity was 33.47, the open interest changed by 366 which increased total open position to 1417
On 10 Jan SRF was trading at 2601.10. The strike last trading price was 5.2, which was -1.30 lower than the previous day. The implied volatity was 34.84, the open interest changed by -143 which decreased total open position to 1051
On 9 Jan SRF was trading at 2673.90. The strike last trading price was 6.5, which was -29.50 lower than the previous day. The implied volatity was 41.31, the open interest changed by 902 which increased total open position to 1181
On 8 Jan SRF was trading at 2350.95. The strike last trading price was 36, which was -19.60 lower than the previous day. The implied volatity was 28.62, the open interest changed by 36 which increased total open position to 282
On 7 Jan SRF was trading at 2308.45. The strike last trading price was 55.6, which was -19.45 lower than the previous day. The implied volatity was 28.03, the open interest changed by -20 which decreased total open position to 249
On 6 Jan SRF was trading at 2277.45. The strike last trading price was 75.05, which was 14.55 higher than the previous day. The implied volatity was 29.13, the open interest changed by -31 which decreased total open position to 271
On 3 Jan SRF was trading at 2284.90. The strike last trading price was 60.5, which was -32.65 lower than the previous day. The implied volatity was 24.22, the open interest changed by 89 which increased total open position to 306
On 2 Jan SRF was trading at 2224.75. The strike last trading price was 93.15, which was -8.55 lower than the previous day. The implied volatity was 23.41, the open interest changed by 3 which increased total open position to 213
On 1 Jan SRF was trading at 2211.30. The strike last trading price was 101.7, which was 11.90 higher than the previous day. The implied volatity was 23.69, the open interest changed by 7 which increased total open position to 210
On 31 Dec SRF was trading at 2237.95. The strike last trading price was 89.8, which was 1.50 higher than the previous day. The implied volatity was 22.68, the open interest changed by 9 which increased total open position to 203
On 30 Dec SRF was trading at 2255.15. The strike last trading price was 88.3, which was 11.20 higher than the previous day. The implied volatity was 26.24, the open interest changed by 24 which increased total open position to 194
On 27 Dec SRF was trading at 2264.45. The strike last trading price was 77.1, which was 1.60 higher than the previous day. The implied volatity was 24.19, the open interest changed by 42 which increased total open position to 175
On 26 Dec SRF was trading at 2262.15. The strike last trading price was 75.5, which was 7.80 higher than the previous day. The implied volatity was 24.81, the open interest changed by 32 which increased total open position to 134
On 24 Dec SRF was trading at 2277.85. The strike last trading price was 67.7, which was -2.30 lower than the previous day. The implied volatity was 22.76, the open interest changed by 17 which increased total open position to 100
On 23 Dec SRF was trading at 2286.55. The strike last trading price was 70, which was -9.85 lower than the previous day. The implied volatity was 24.92, the open interest changed by 15 which increased total open position to 83
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 79.85, which was 8.05 higher than the previous day. The implied volatity was 26.22, the open interest changed by 3 which increased total open position to 67
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 71.8, which was -3.70 lower than the previous day. The implied volatity was 25.41, the open interest changed by 6 which increased total open position to 65
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 75.5, which was 5.65 higher than the previous day. The implied volatity was 23.43, the open interest changed by 3 which increased total open position to 60
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 69.85, which was 10.85 higher than the previous day. The implied volatity was 23.04, the open interest changed by 3 which increased total open position to 57
On 16 Dec SRF was trading at 2306.45. The strike last trading price was 59, which was -1.00 lower than the previous day. The implied volatity was 22.91, the open interest changed by 7 which increased total open position to 53
On 13 Dec SRF was trading at 2296.70. The strike last trading price was 60, which was -4.60 lower than the previous day. The implied volatity was 22.19, the open interest changed by 11 which increased total open position to 46
On 12 Dec SRF was trading at 2298.80. The strike last trading price was 64.6, which was 10.60 higher than the previous day. The implied volatity was 23.59, the open interest changed by 6 which increased total open position to 33
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 25.07, the open interest changed by -4 which decreased total open position to 27
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 54, which was -26.00 lower than the previous day. The implied volatity was 25.44, the open interest changed by 7 which increased total open position to 31
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 80, which was 5.00 higher than the previous day. The implied volatity was 29.95, the open interest changed by 2 which increased total open position to 21
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 75, which was 10.00 higher than the previous day. The implied volatity was 25.45, the open interest changed by 4 which increased total open position to 18
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 65, which was 7.85 higher than the previous day. The implied volatity was 25.31, the open interest changed by 4 which increased total open position to 13
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 57.15, which was -12.85 lower than the previous day. The implied volatity was 23.11, the open interest changed by 5 which increased total open position to 8
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 70, which was -52.20 lower than the previous day. The implied volatity was 25.24, the open interest changed by 2 which increased total open position to 2
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 122.2, which was 0.00 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 122.2, which was lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0