SRF
Srf Ltd
Historical option data for SRF
09 Sep 2024 04:11 PM IST
| SRF 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 9 Sept | 2529.15 | 252 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2509.05 | 252 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2618.50 | 252 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2602.30 | 252 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2586.00 | 252 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2590.30 | 252 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 2564.60 | 252 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2540.35 | 252 | 0.00 | 0 | 375 | 0 | ||||
| 28 Aug | 2539.05 | 252 | 60.45 | 375 | 0 | 0 | ||||
| 27 Aug | 2555.60 | 191.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2538.55 | 191.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 191.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2533.10 | 191.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 191.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2481.20 | 191.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 191.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 191.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 191.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2553.65 | 191.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 191.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 191.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2473.00 | 191.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2644.90 | 191.55 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2300 expiring on 26SEP2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 252, which was 60.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 191.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 191.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 191.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 191.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 191.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 191.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 191.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 191.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 191.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 191.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 191.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 191.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 191.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 191.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 9 Sept | 2529.15 | 5.3 | -4.65 | 1,12,500 | 6,375 | 1,30,500 |
| 6 Sept | 2509.05 | 9.95 | 6.45 | 1,02,375 | 31,125 | 1,23,750 |
| 5 Sept | 2618.50 | 3.5 | -0.80 | 42,000 | -15,375 | 93,000 |
| 4 Sept | 2602.30 | 4.3 | -0.80 | 49,875 | -10,125 | 1,08,750 |
| 3 Sept | 2586.00 | 5.1 | -1.20 | 1,68,000 | 6,000 | 1,18,875 |
| 2 Sept | 2590.30 | 6.3 | 0.75 | 1,71,375 | 5,625 | 1,14,375 |
| 30 Aug | 2564.60 | 5.55 | -2.45 | 2,23,500 | 7,125 | 1,09,875 |
| 29 Aug | 2540.35 | 8 | -1.00 | 85,125 | 43,875 | 1,02,750 |
| 28 Aug | 2539.05 | 9 | -1.25 | 39,375 | 9,750 | 58,500 |
| 27 Aug | 2555.60 | 10.25 | -0.30 | 12,000 | -3,750 | 48,375 |
| 26 Aug | 2538.55 | 10.55 | -4.85 | 18,375 | 4,875 | 52,125 |
| 23 Aug | 2490.65 | 15.4 | 4.10 | 48,375 | 31,500 | 46,875 |
| 22 Aug | 2533.10 | 11.3 | -11.70 | 16,125 | 13,125 | 15,375 |
| 19 Aug | 2476.15 | 23 | 5.00 | 1,500 | 375 | 1,125 |
| 16 Aug | 2481.20 | 18 | -45.00 | 750 | 0 | 0 |
| 14 Aug | 2491.75 | 63 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 63 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 63 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2553.65 | 63 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 63 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 63 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2473.00 | 63 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2644.90 | 63 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2300 expiring on 26SEP2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 5.3, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 130500
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 9.95, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 31125 which increased total open position to 123750
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 3.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -15375 which decreased total open position to 93000
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 4.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 108750
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 5.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 118875
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 6.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 114375
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 5.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 109875
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 102750
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 58500
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 10.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 48375
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 10.55, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 52125
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 15.4, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 46875
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 11.3, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 15375
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 23, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1125
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 18, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0