SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
13 Mar 2025 04:14 PM IST
| SOLARINDS 27MAR2025 9900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 7.42
Theta: -10.53
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 10097.15 | 375 | 133.8 | 33.55 | 131 | -14 | 46 | |||
| 12 Mar | 9781.10 | 238.5 | -8.75 | 36.11 | 58 | 1 | 60 | |||
| 11 Mar | 9765.30 | 247.65 | -38.65 | 34.80 | 87 | -2 | 59 | |||
| 10 Mar | 9837.10 | 296.9 | 162.65 | 35.55 | 478 | 61 | 61 | |||
| 7 Mar | 9486.50 | 134.25 | 0 | 0.00 | 0 | -2 | 0 | |||
| 6 Mar | 9386.85 | 134.25 | 54.15 | 34.73 | 2 | 0 | 2 | |||
| 5 Mar | 9238.35 | 80.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 9038.40 | 80.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 8977.80 | 80.1 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Feb | 8723.50 | 80.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 8840.00 | 80.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 8870.10 | 80.1 | 0 | 0.00 | 0 | 2 | 0 | |||
| 21 Feb | 8850.50 | 876.05 | 0 | 7.67 | 0 | 0 | 0 | |||
| 20 Feb | 8935.65 | 876.05 | 0 | 7.39 | 0 | 0 | 0 | |||
| 13 Feb | 8807.20 | 876.05 | 0 | 7.36 | 0 | 0 | 0 | |||
| 5 Feb | 9653.75 | 876.05 | 0 | 0.64 | 0 | 0 | 0 | |||
| 4 Feb | 9749.75 | 876.05 | 0 | 0.17 | 0 | 0 | 0 | |||
| 3 Feb | 9510.30 | 876.05 | 0 | 1.69 | 0 | 0 | 0 | |||
| 1 Feb | 10076.80 | 876.05 | 0 | - | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 9900 expiring on 27MAR2025
Delta for 9900 CE is 0.63
Historical price for 9900 CE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 375, which was 133.8 higher than the previous day. The implied volatity was 33.55, the open interest changed by -14 which decreased total open position to 46
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 238.5, which was -8.75 lower than the previous day. The implied volatity was 36.11, the open interest changed by 1 which increased total open position to 60
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 247.65, which was -38.65 lower than the previous day. The implied volatity was 34.80, the open interest changed by -2 which decreased total open position to 59
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 296.9, which was 162.65 higher than the previous day. The implied volatity was 35.55, the open interest changed by 61 which increased total open position to 61
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 134.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 134.25, which was 54.15 higher than the previous day. The implied volatity was 34.73, the open interest changed by 0 which decreased total open position to 2
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SOLARINDS was trading at 8723.50. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 8840.00. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SOLARINDS was trading at 8870.10. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 876.05, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SOLARINDS was trading at 8935.65. The strike last trading price was 876.05, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SOLARINDS was trading at 8807.20. The strike last trading price was 876.05, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SOLARINDS was trading at 9653.75. The strike last trading price was 876.05, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SOLARINDS was trading at 9749.75. The strike last trading price was 876.05, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SOLARINDS was trading at 9510.30. The strike last trading price was 876.05, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SOLARINDS was trading at 10076.80. The strike last trading price was 876.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 27MAR2025 9900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 7.46
Theta: -8.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 10097.15 | 190 | -160 | 35.95 | 21 | 0 | 47 |
| 12 Mar | 9781.10 | 350 | -45.75 | 37.39 | 3 | 0 | 47 |
| 11 Mar | 9765.30 | 395.75 | 56.25 | 43.31 | 20 | 2 | 52 |
| 10 Mar | 9837.10 | 318.6 | -283.6 | 37.05 | 269 | 53 | 53 |
| 7 Mar | 9486.50 | 602.2 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 9386.85 | 602.2 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 9238.35 | 602.2 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 9038.40 | 602.2 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 8977.80 | 602.2 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 8723.50 | 602.2 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 8840.00 | 602.2 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 8870.10 | 602.2 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 8850.50 | 602.2 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 8935.65 | 602.2 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 8807.20 | 602.2 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 9653.75 | 602.2 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 9749.75 | 602.2 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 9510.30 | 602.2 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 10076.80 | 602.2 | 0 | 2.11 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 9900 expiring on 27MAR2025
Delta for 9900 PE is -0.37
Historical price for 9900 PE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 190, which was -160 lower than the previous day. The implied volatity was 35.95, the open interest changed by 0 which decreased total open position to 47
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 350, which was -45.75 lower than the previous day. The implied volatity was 37.39, the open interest changed by 0 which decreased total open position to 47
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 395.75, which was 56.25 higher than the previous day. The implied volatity was 43.31, the open interest changed by 2 which increased total open position to 52
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 318.6, which was -283.6 lower than the previous day. The implied volatity was 37.05, the open interest changed by 53 which increased total open position to 53
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 602.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 602.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 602.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 602.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 602.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SOLARINDS was trading at 8723.50. The strike last trading price was 602.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 8840.00. The strike last trading price was 602.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SOLARINDS was trading at 8870.10. The strike last trading price was 602.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 602.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SOLARINDS was trading at 8935.65. The strike last trading price was 602.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SOLARINDS was trading at 8807.20. The strike last trading price was 602.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SOLARINDS was trading at 9653.75. The strike last trading price was 602.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SOLARINDS was trading at 9749.75. The strike last trading price was 602.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SOLARINDS was trading at 9510.30. The strike last trading price was 602.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SOLARINDS was trading at 10076.80. The strike last trading price was 602.2, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
