SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
13 Mar 2025 04:14 PM IST
| SOLARINDS 27MAR2025 9400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 10097.15 | 475 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 9781.10 | 475 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 9765.30 | 475 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 9837.10 | 475 | 146.45 | - | 4 | 0 | 29 | |||
| 7 Mar | 9486.50 | 328.55 | 27.1 | 28.96 | 2 | 1 | 29 | |||
| 6 Mar | 9386.85 | 301.45 | 4 | 32.84 | 7 | 2 | 28 | |||
| 5 Mar | 9238.35 | 297.45 | 77.75 | 38.53 | 1 | 0 | 26 | |||
|
|
||||||||||
| 4 Mar | 9038.40 | 223.3 | 16.2 | 37.80 | 28 | 0 | 27 | |||
| 3 Mar | 8977.80 | 207.1 | 109.65 | 37.44 | 41 | 4 | 17 | |||
| 28 Feb | 8710.60 | 95.55 | -1065.95 | 29.92 | 16 | 13 | 13 | |||
| 27 Feb | 8723.50 | 1161.5 | 0 | 5.88 | 0 | 0 | 0 | |||
| 26 Feb | 8840.00 | 1161.5 | 0 | 4.51 | 0 | 0 | 0 | |||
| 25 Feb | 8870.10 | 1161.5 | 0 | 4.51 | 0 | 0 | 0 | |||
| 24 Feb | 8865.95 | 1161.5 | 0 | 4.05 | 0 | 0 | 0 | |||
| 21 Feb | 8850.50 | 1161.5 | 0 | 4.43 | 0 | 0 | 0 | |||
| 20 Feb | 8935.65 | 1161.5 | 0 | 3.36 | 0 | 0 | 0 | |||
| 13 Feb | 8807.20 | 1161.5 | 0 | 3.96 | 0 | 0 | 0 | |||
| 12 Feb | 8956.80 | 1161.5 | 0 | 2.62 | 0 | 0 | 0 | |||
| 10 Feb | 9174.95 | 1161.5 | 0 | 0.95 | 0 | 0 | 0 | |||
| 6 Feb | 9115.00 | 1161.5 | 0 | 1.26 | 0 | 0 | 0 | |||
| 5 Feb | 9653.75 | 1161.5 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 9749.75 | 1161.5 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 9510.30 | 1161.5 | 0 | - | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 9400 expiring on 27MAR2025
Delta for 9400 CE is 0.00
Historical price for 9400 CE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 475, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 475, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 475, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 475, which was 146.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 328.55, which was 27.1 higher than the previous day. The implied volatity was 28.96, the open interest changed by 1 which increased total open position to 29
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 301.45, which was 4 higher than the previous day. The implied volatity was 32.84, the open interest changed by 2 which increased total open position to 28
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 297.45, which was 77.75 higher than the previous day. The implied volatity was 38.53, the open interest changed by 0 which decreased total open position to 26
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 223.3, which was 16.2 higher than the previous day. The implied volatity was 37.80, the open interest changed by 0 which decreased total open position to 27
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 207.1, which was 109.65 higher than the previous day. The implied volatity was 37.44, the open interest changed by 4 which increased total open position to 17
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 95.55, which was -1065.95 lower than the previous day. The implied volatity was 29.92, the open interest changed by 13 which increased total open position to 13
On 27 Feb SOLARINDS was trading at 8723.50. The strike last trading price was 1161.5, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 8840.00. The strike last trading price was 1161.5, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SOLARINDS was trading at 8870.10. The strike last trading price was 1161.5, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SOLARINDS was trading at 8865.95. The strike last trading price was 1161.5, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 1161.5, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SOLARINDS was trading at 8935.65. The strike last trading price was 1161.5, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SOLARINDS was trading at 8807.20. The strike last trading price was 1161.5, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 8956.80. The strike last trading price was 1161.5, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 9174.95. The strike last trading price was 1161.5, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 9115.00. The strike last trading price was 1161.5, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SOLARINDS was trading at 9653.75. The strike last trading price was 1161.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SOLARINDS was trading at 9749.75. The strike last trading price was 1161.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SOLARINDS was trading at 9510.30. The strike last trading price was 1161.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 27MAR2025 9400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 4.76
Theta: -6.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 10097.15 | 64.7 | -67.1 | 38.21 | 53 | 18 | 54 |
| 12 Mar | 9781.10 | 132.85 | -22.85 | 37.37 | 16 | 2 | 35 |
| 11 Mar | 9765.30 | 160.85 | 22.8 | 41.16 | 60 | 5 | 32 |
| 10 Mar | 9837.10 | 133.6 | -117.25 | 38.78 | 243 | -8 | 29 |
| 7 Mar | 9486.50 | 255.7 | -59.25 | 36.32 | 24 | 7 | 37 |
| 6 Mar | 9386.85 | 314.95 | -111.75 | 36.04 | 22 | 19 | 28 |
| 5 Mar | 9238.35 | 426.7 | -103.4 | 40.50 | 1 | 0 | 8 |
| 4 Mar | 9038.40 | 530.1 | -30.45 | 40.10 | 19 | 3 | 8 |
| 3 Mar | 8977.80 | 560.55 | 167.3 | 39.05 | 6 | 0 | 0 |
| 28 Feb | 8710.60 | 393.25 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 8723.50 | 393.25 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 8840.00 | 393.25 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 8870.10 | 393.25 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 8865.95 | 393.25 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 8850.50 | 393.25 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 8935.65 | 393.25 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 8807.20 | 393.25 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 8956.80 | 393.25 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 9174.95 | 393.25 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 9115.00 | 393.25 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 9653.75 | 393.25 | 0 | 3.08 | 0 | 0 | 0 |
| 4 Feb | 9749.75 | 393.25 | 0 | 3.33 | 0 | 0 | 0 |
| 3 Feb | 9510.30 | 393.25 | 0 | 1.84 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 9400 expiring on 27MAR2025
Delta for 9400 PE is -0.16
Historical price for 9400 PE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 64.7, which was -67.1 lower than the previous day. The implied volatity was 38.21, the open interest changed by 18 which increased total open position to 54
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 132.85, which was -22.85 lower than the previous day. The implied volatity was 37.37, the open interest changed by 2 which increased total open position to 35
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 160.85, which was 22.8 higher than the previous day. The implied volatity was 41.16, the open interest changed by 5 which increased total open position to 32
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 133.6, which was -117.25 lower than the previous day. The implied volatity was 38.78, the open interest changed by -8 which decreased total open position to 29
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 255.7, which was -59.25 lower than the previous day. The implied volatity was 36.32, the open interest changed by 7 which increased total open position to 37
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 314.95, which was -111.75 lower than the previous day. The implied volatity was 36.04, the open interest changed by 19 which increased total open position to 28
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 426.7, which was -103.4 lower than the previous day. The implied volatity was 40.50, the open interest changed by 0 which decreased total open position to 8
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 530.1, which was -30.45 lower than the previous day. The implied volatity was 40.10, the open interest changed by 3 which increased total open position to 8
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 560.55, which was 167.3 higher than the previous day. The implied volatity was 39.05, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SOLARINDS was trading at 8723.50. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 8840.00. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SOLARINDS was trading at 8870.10. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SOLARINDS was trading at 8865.95. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SOLARINDS was trading at 8935.65. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SOLARINDS was trading at 8807.20. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 8956.80. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 9174.95. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 9115.00. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SOLARINDS was trading at 9653.75. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SOLARINDS was trading at 9749.75. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SOLARINDS was trading at 9510.30. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
