SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
13 Mar 2025 04:14 PM IST
| SOLARINDS 27MAR2025 9200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 10097.15 | 620 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 9781.10 | 620 | 0 | 0.00 | 0 | -3 | 0 | |||
| 11 Mar | 9765.30 | 620 | -124.4 | 14.69 | 9 | -3 | 96 | |||
| 10 Mar | 9837.10 | 750.05 | 286 | 34.56 | 23 | -16 | 99 | |||
| 7 Mar | 9486.50 | 464.05 | 44 | 30.25 | 17 | -5 | 115 | |||
| 6 Mar | 9386.85 | 420.05 | 38 | 34.01 | 20 | 5 | 122 | |||
| 5 Mar | 9238.35 | 382.05 | 82.05 | 37.42 | 40 | -11 | 117 | |||
| 4 Mar | 9038.40 | 300 | 26.05 | 37.57 | 109 | 23 | 127 | |||
| 3 Mar | 8977.80 | 267.85 | 128.25 | 35.96 | 246 | 92 | 103 | |||
| 28 Feb | 8710.60 | 139.6 | -234.4 | 29.19 | 16 | 11 | 11 | |||
| 27 Feb | 8723.50 | 374 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 8840.00 | 374 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 8870.10 | 374 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 8865.95 | 374 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 8850.50 | 374 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 8935.65 | 374 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 8609.20 | 374 | 0 | 0.00 | 0 | 1 | 0 | |||
| 13 Feb | 8807.20 | 1290.75 | 0 | 2.41 | 0 | 0 | 0 | |||
| 12 Feb | 8956.80 | 1290.75 | 0 | 1.22 | 0 | 0 | 0 | |||
| 11 Feb | 8816.25 | 1290.75 | 0 | 2.11 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Feb | 9174.95 | 1290.75 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 9115.00 | 1290.75 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 9653.75 | 1290.75 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 9510.30 | 1290.75 | 0 | - | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 9200 expiring on 27MAR2025
Delta for 9200 CE is 0.00
Historical price for 9200 CE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 620, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 620, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 620, which was -124.4 lower than the previous day. The implied volatity was 14.69, the open interest changed by -3 which decreased total open position to 96
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 750.05, which was 286 higher than the previous day. The implied volatity was 34.56, the open interest changed by -16 which decreased total open position to 99
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 464.05, which was 44 higher than the previous day. The implied volatity was 30.25, the open interest changed by -5 which decreased total open position to 115
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 420.05, which was 38 higher than the previous day. The implied volatity was 34.01, the open interest changed by 5 which increased total open position to 122
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 382.05, which was 82.05 higher than the previous day. The implied volatity was 37.42, the open interest changed by -11 which decreased total open position to 117
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 300, which was 26.05 higher than the previous day. The implied volatity was 37.57, the open interest changed by 23 which increased total open position to 127
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 267.85, which was 128.25 higher than the previous day. The implied volatity was 35.96, the open interest changed by 92 which increased total open position to 103
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 139.6, which was -234.4 lower than the previous day. The implied volatity was 29.19, the open interest changed by 11 which increased total open position to 11
On 27 Feb SOLARINDS was trading at 8723.50. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 8840.00. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SOLARINDS was trading at 8870.10. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SOLARINDS was trading at 8865.95. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SOLARINDS was trading at 8935.65. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SOLARINDS was trading at 8609.20. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Feb SOLARINDS was trading at 8807.20. The strike last trading price was 1290.75, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 8956.80. The strike last trading price was 1290.75, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 8816.25. The strike last trading price was 1290.75, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 9174.95. The strike last trading price was 1290.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 9115.00. The strike last trading price was 1290.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SOLARINDS was trading at 9653.75. The strike last trading price was 1290.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SOLARINDS was trading at 9510.30. The strike last trading price was 1290.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 27MAR2025 9200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 3.72
Theta: -5.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 10097.15 | 43.95 | -36.05 | 40.38 | 98 | 23 | 75 |
| 12 Mar | 9781.10 | 80 | -19 | 37.11 | 11 | 0 | 51 |
| 11 Mar | 9765.30 | 99 | 10.3 | 40.06 | 150 | -55 | 52 |
| 10 Mar | 9837.10 | 87.65 | -77.6 | 39.26 | 400 | 99 | 110 |
| 7 Mar | 9486.50 | 166 | -57.2 | 35.04 | 4 | 0 | 11 |
| 6 Mar | 9386.85 | 223.15 | -188.2 | 36.01 | 4 | -1 | 12 |
| 5 Mar | 9238.35 | 411.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 9038.40 | 411.35 | -38.65 | 40.15 | 33 | 4 | 17 |
| 3 Mar | 8977.80 | 450 | 125.25 | 40.49 | 15 | 13 | 13 |
| 28 Feb | 8710.60 | 324.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 8723.50 | 324.75 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 8840.00 | 324.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 8870.10 | 324.75 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 8865.95 | 324.75 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 8850.50 | 324.75 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 8935.65 | 324.75 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 8609.20 | 324.75 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 8807.20 | 324.75 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 8956.80 | 324.75 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 8816.25 | 324.75 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 9174.95 | 324.75 | 0 | 0.61 | 0 | 0 | 0 |
| 6 Feb | 9115.00 | 324.75 | 0 | 0.34 | 0 | 0 | 0 |
| 5 Feb | 9653.75 | 324.75 | 0 | 4.49 | 0 | 0 | 0 |
| 3 Feb | 9510.30 | 324.75 | 0 | 3.22 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 9200 expiring on 27MAR2025
Delta for 9200 PE is -0.11
Historical price for 9200 PE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 43.95, which was -36.05 lower than the previous day. The implied volatity was 40.38, the open interest changed by 23 which increased total open position to 75
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 80, which was -19 lower than the previous day. The implied volatity was 37.11, the open interest changed by 0 which decreased total open position to 51
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 99, which was 10.3 higher than the previous day. The implied volatity was 40.06, the open interest changed by -55 which decreased total open position to 52
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 87.65, which was -77.6 lower than the previous day. The implied volatity was 39.26, the open interest changed by 99 which increased total open position to 110
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 166, which was -57.2 lower than the previous day. The implied volatity was 35.04, the open interest changed by 0 which decreased total open position to 11
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 223.15, which was -188.2 lower than the previous day. The implied volatity was 36.01, the open interest changed by -1 which decreased total open position to 12
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 411.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 411.35, which was -38.65 lower than the previous day. The implied volatity was 40.15, the open interest changed by 4 which increased total open position to 17
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 450, which was 125.25 higher than the previous day. The implied volatity was 40.49, the open interest changed by 13 which increased total open position to 13
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SOLARINDS was trading at 8723.50. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 8840.00. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SOLARINDS was trading at 8870.10. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SOLARINDS was trading at 8865.95. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SOLARINDS was trading at 8935.65. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SOLARINDS was trading at 8609.20. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SOLARINDS was trading at 8807.20. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 8956.80. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 8816.25. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 9174.95. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 9115.00. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SOLARINDS was trading at 9653.75. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SOLARINDS was trading at 9510.30. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
