SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
13 Mar 2025 04:14 PM IST
| SOLARINDS 27MAR2025 8900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 10097.15 | 1015.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 9781.10 | 1015.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 9765.30 | 1015.35 | 0 | 0.00 | 0 | -3 | 0 | |||
| 10 Mar | 9837.10 | 1015.35 | 395.35 | 35.97 | 4 | -1 | 56 | |||
| 7 Mar | 9486.50 | 620 | 75.25 | - | 1 | 0 | 57 | |||
| 6 Mar | 9386.85 | 544.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 9238.35 | 544.75 | 84.45 | 35.62 | 3 | 0 | 57 | |||
| 4 Mar | 9038.40 | 460.3 | 46.95 | 38.52 | 73 | 50 | 57 | |||
| 3 Mar | 8977.80 | 413 | -1087.85 | 36.00 | 20 | 7 | 7 | |||
| 28 Feb | 8710.60 | 1500.85 | 0 | 0.93 | 0 | 0 | 0 | |||
| 27 Feb | 8723.50 | 1500.85 | 0 | 1.43 | 0 | 0 | 0 | |||
| 26 Feb | 8840.00 | 1500.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Feb | 8870.10 | 1500.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 8865.95 | 1500.85 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 8850.50 | 1500.85 | 0 | 0.09 | 0 | 0 | 0 | |||
| 20 Feb | 8935.65 | 1500.85 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 8609.20 | 1500.85 | 0 | 1.88 | 0 | 0 | 0 | |||
| 12 Feb | 8956.80 | 1500.85 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 8816.25 | 1500.85 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 9174.95 | 1500.85 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 9115.00 | 1500.85 | 0 | - | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 8900 expiring on 27MAR2025
Delta for 8900 CE is 0.00
Historical price for 8900 CE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 1015.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 1015.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 1015.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 1015.35, which was 395.35 higher than the previous day. The implied volatity was 35.97, the open interest changed by -1 which decreased total open position to 56
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 620, which was 75.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 544.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 544.75, which was 84.45 higher than the previous day. The implied volatity was 35.62, the open interest changed by 0 which decreased total open position to 57
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 460.3, which was 46.95 higher than the previous day. The implied volatity was 38.52, the open interest changed by 50 which increased total open position to 57
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 413, which was -1087.85 lower than the previous day. The implied volatity was 36.00, the open interest changed by 7 which increased total open position to 7
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 1500.85, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SOLARINDS was trading at 8723.50. The strike last trading price was 1500.85, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 8840.00. The strike last trading price was 1500.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SOLARINDS was trading at 8870.10. The strike last trading price was 1500.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SOLARINDS was trading at 8865.95. The strike last trading price was 1500.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 1500.85, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SOLARINDS was trading at 8935.65. The strike last trading price was 1500.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SOLARINDS was trading at 8609.20. The strike last trading price was 1500.85, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 8956.80. The strike last trading price was 1500.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 8816.25. The strike last trading price was 1500.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 9174.95. The strike last trading price was 1500.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 9115.00. The strike last trading price was 1500.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 27MAR2025 8900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 2.38
Theta: -3.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 10097.15 | 23.05 | -31 | 43.03 | 41 | -15 | 23 |
| 12 Mar | 9781.10 | 54.05 | 8.75 | 42.70 | 4 | 2 | 36 |
| 11 Mar | 9765.30 | 45.3 | 1 | 39.84 | 43 | 5 | 35 |
| 10 Mar | 9837.10 | 43.95 | -46.55 | 40.22 | 77 | 3 | 32 |
| 7 Mar | 9486.50 | 88.5 | -33.5 | 35.84 | 14 | 0 | 29 |
| 6 Mar | 9386.85 | 122 | -69.95 | 36.04 | 1 | 0 | 28 |
| 5 Mar | 9238.35 | 191.95 | -69.35 | 39.73 | 36 | 26 | 28 |
| 4 Mar | 9038.40 | 261.3 | 23.1 | 39.80 | 7 | 3 | 3 |
| 3 Mar | 8977.80 | 238.2 | 0 | 1.83 | 0 | 0 | 0 |
| 28 Feb | 8710.60 | 238.2 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 8723.50 | 238.2 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 8840.00 | 238.2 | 0 | 0.16 | 0 | 0 | 0 |
| 25 Feb | 8870.10 | 238.2 | 0 | 0.16 | 0 | 0 | 0 |
| 24 Feb | 8865.95 | 238.2 | 0 | 0.59 | 0 | 0 | 0 |
| 21 Feb | 8850.50 | 238.2 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 8935.65 | 238.2 | 0 | 0.73 | 0 | 0 | 0 |
| 18 Feb | 8609.20 | 238.2 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 8956.80 | 238.2 | 0 | 1.51 | 0 | 0 | 0 |
| 11 Feb | 8816.25 | 238.2 | 0 | 0.19 | 0 | 0 | 0 |
| 10 Feb | 9174.95 | 238.2 | 0 | 2.90 | 0 | 0 | 0 |
| 6 Feb | 9115.00 | 238.2 | 0 | 2.53 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 8900 expiring on 27MAR2025
Delta for 8900 PE is -0.06
Historical price for 8900 PE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 23.05, which was -31 lower than the previous day. The implied volatity was 43.03, the open interest changed by -15 which decreased total open position to 23
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 54.05, which was 8.75 higher than the previous day. The implied volatity was 42.70, the open interest changed by 2 which increased total open position to 36
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 45.3, which was 1 higher than the previous day. The implied volatity was 39.84, the open interest changed by 5 which increased total open position to 35
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 43.95, which was -46.55 lower than the previous day. The implied volatity was 40.22, the open interest changed by 3 which increased total open position to 32
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 88.5, which was -33.5 lower than the previous day. The implied volatity was 35.84, the open interest changed by 0 which decreased total open position to 29
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 122, which was -69.95 lower than the previous day. The implied volatity was 36.04, the open interest changed by 0 which decreased total open position to 28
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 191.95, which was -69.35 lower than the previous day. The implied volatity was 39.73, the open interest changed by 26 which increased total open position to 28
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 261.3, which was 23.1 higher than the previous day. The implied volatity was 39.80, the open interest changed by 3 which increased total open position to 3
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SOLARINDS was trading at 8723.50. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 8840.00. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SOLARINDS was trading at 8870.10. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SOLARINDS was trading at 8865.95. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SOLARINDS was trading at 8935.65. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SOLARINDS was trading at 8609.20. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 8956.80. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 8816.25. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 9174.95. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 9115.00. The strike last trading price was 238.2, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
