SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
13 Mar 2025 04:14 PM IST
| SOLARINDS 27MAR2025 8800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 10097.15 | 771.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 9781.10 | 771.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 9765.30 | 771.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 9837.10 | 771.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 9486.50 | 771.35 | 250.15 | 29.58 | 2 | 0 | 9 | |||
| 6 Mar | 9386.85 | 521.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 9238.35 | 521.2 | 0 | 0.00 | 0 | 2 | 0 | |||
| 4 Mar | 9038.40 | 521.2 | 175.9 | 38.68 | 29 | 4 | 11 | |||
| 3 Mar | 8977.80 | 345.3 | 45.3 | 21.75 | 4 | 1 | 6 | |||
| 28 Feb | 8710.60 | 300 | -35 | 29.73 | 1 | 1 | 4 | |||
| 27 Feb | 8723.50 | 335 | -137 | 35.56 | 2 | 1 | 3 | |||
| 26 Feb | 8840.00 | 472 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Feb | 8870.10 | 472 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 8865.95 | 472 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 8850.50 | 472 | 0 | 0.00 | 0 | 2 | 0 | |||
| 20 Feb | 8935.65 | 472 | -1102.4 | 34.84 | 2 | 0 | 0 | |||
| 18 Feb | 8609.20 | 1574.4 | 0 | 1.18 | 0 | 0 | 0 | |||
| 12 Feb | 8956.80 | 1574.4 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 8816.25 | 1574.4 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 9174.95 | 1574.4 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 9115.00 | 1574.4 | 0 | - | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 8800 expiring on 27MAR2025
Delta for 8800 CE is 0.00
Historical price for 8800 CE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 771.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 771.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 771.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 771.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 771.35, which was 250.15 higher than the previous day. The implied volatity was 29.58, the open interest changed by 0 which decreased total open position to 9
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 521.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 521.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 521.2, which was 175.9 higher than the previous day. The implied volatity was 38.68, the open interest changed by 4 which increased total open position to 11
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 345.3, which was 45.3 higher than the previous day. The implied volatity was 21.75, the open interest changed by 1 which increased total open position to 6
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 300, which was -35 lower than the previous day. The implied volatity was 29.73, the open interest changed by 1 which increased total open position to 4
On 27 Feb SOLARINDS was trading at 8723.50. The strike last trading price was 335, which was -137 lower than the previous day. The implied volatity was 35.56, the open interest changed by 1 which increased total open position to 3
On 26 Feb SOLARINDS was trading at 8840.00. The strike last trading price was 472, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SOLARINDS was trading at 8870.10. The strike last trading price was 472, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SOLARINDS was trading at 8865.95. The strike last trading price was 472, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 472, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Feb SOLARINDS was trading at 8935.65. The strike last trading price was 472, which was -1102.4 lower than the previous day. The implied volatity was 34.84, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SOLARINDS was trading at 8609.20. The strike last trading price was 1574.4, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 8956.80. The strike last trading price was 1574.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 8816.25. The strike last trading price was 1574.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 9174.95. The strike last trading price was 1574.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 9115.00. The strike last trading price was 1574.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 27MAR2025 8800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 1.93
Theta: -2.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 10097.15 | 16.95 | -14.05 | 43.13 | 57 | -8 | 114 |
| 12 Mar | 9781.10 | 31 | -6.95 | 39.56 | 1 | 0 | 122 |
| 11 Mar | 9765.30 | 38.9 | 2.95 | 41.32 | 149 | 79 | 122 |
| 10 Mar | 9837.10 | 35.45 | -37.95 | 40.91 | 102 | 2 | 44 |
| 7 Mar | 9486.50 | 73 | -26.3 | 36.61 | 24 | 9 | 42 |
| 6 Mar | 9386.85 | 98.55 | -59 | 36.27 | 17 | -2 | 33 |
| 5 Mar | 9238.35 | 157.55 | -65.3 | 39.49 | 33 | 16 | 35 |
| 4 Mar | 9038.40 | 222.85 | -3.65 | 40.01 | 10 | 4 | 20 |
| 3 Mar | 8977.80 | 226.5 | -169.95 | 37.43 | 19 | 3 | 17 |
| 28 Feb | 8710.60 | 385.95 | 35.95 | 42.67 | 6 | 12 | 12 |
| 27 Feb | 8723.50 | 350 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 8840.00 | 350 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 8870.10 | 350 | 0 | 0.00 | 0 | 1 | 0 |
| 24 Feb | 8865.95 | 350 | 4.5 | 41.41 | 1 | 0 | 12 |
| 21 Feb | 8850.50 | 345.5 | 56.5 | 36.50 | 16 | 8 | 11 |
| 20 Feb | 8935.65 | 289 | 76.2 | 33.99 | 3 | 0 | 0 |
| 18 Feb | 8609.20 | 212.8 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 8956.80 | 212.8 | 0 | 2.32 | 0 | 0 | 0 |
| 11 Feb | 8816.25 | 212.8 | 0 | 1.04 | 0 | 0 | 0 |
| 10 Feb | 9174.95 | 212.8 | 0 | 3.67 | 0 | 0 | 0 |
| 6 Feb | 9115.00 | 212.8 | 0 | 3.28 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 8800 expiring on 27MAR2025
Delta for 8800 PE is -0.05
Historical price for 8800 PE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 16.95, which was -14.05 lower than the previous day. The implied volatity was 43.13, the open interest changed by -8 which decreased total open position to 114
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 31, which was -6.95 lower than the previous day. The implied volatity was 39.56, the open interest changed by 0 which decreased total open position to 122
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 38.9, which was 2.95 higher than the previous day. The implied volatity was 41.32, the open interest changed by 79 which increased total open position to 122
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 35.45, which was -37.95 lower than the previous day. The implied volatity was 40.91, the open interest changed by 2 which increased total open position to 44
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 73, which was -26.3 lower than the previous day. The implied volatity was 36.61, the open interest changed by 9 which increased total open position to 42
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 98.55, which was -59 lower than the previous day. The implied volatity was 36.27, the open interest changed by -2 which decreased total open position to 33
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 157.55, which was -65.3 lower than the previous day. The implied volatity was 39.49, the open interest changed by 16 which increased total open position to 35
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 222.85, which was -3.65 lower than the previous day. The implied volatity was 40.01, the open interest changed by 4 which increased total open position to 20
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 226.5, which was -169.95 lower than the previous day. The implied volatity was 37.43, the open interest changed by 3 which increased total open position to 17
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 385.95, which was 35.95 higher than the previous day. The implied volatity was 42.67, the open interest changed by 12 which increased total open position to 12
On 27 Feb SOLARINDS was trading at 8723.50. The strike last trading price was 350, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 8840.00. The strike last trading price was 350, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SOLARINDS was trading at 8870.10. The strike last trading price was 350, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Feb SOLARINDS was trading at 8865.95. The strike last trading price was 350, which was 4.5 higher than the previous day. The implied volatity was 41.41, the open interest changed by 0 which decreased total open position to 12
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 345.5, which was 56.5 higher than the previous day. The implied volatity was 36.50, the open interest changed by 8 which increased total open position to 11
On 20 Feb SOLARINDS was trading at 8935.65. The strike last trading price was 289, which was 76.2 higher than the previous day. The implied volatity was 33.99, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SOLARINDS was trading at 8609.20. The strike last trading price was 212.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 8956.80. The strike last trading price was 212.8, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 8816.25. The strike last trading price was 212.8, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 9174.95. The strike last trading price was 212.8, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 9115.00. The strike last trading price was 212.8, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
