SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
13 Mar 2025 04:14 PM IST
| SOLARINDS 27MAR2025 8700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 10097.15 | 584.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 9781.10 | 584.65 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Mar | 9765.30 | 584.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 9837.10 | 584.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 9486.50 | 584.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 9386.85 | 584.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 9238.35 | 584.65 | 0 | 0.00 | 0 | 10 | 0 | |||
| 4 Mar | 9038.40 | 584.65 | -1065.45 | 38.61 | 14 | 10 | 10 | |||
| 3 Mar | 8977.80 | 1650.1 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 8710.60 | 1650.1 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 8723.50 | 1650.1 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 8840.00 | 1650.1 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 8870.10 | 1650.1 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 8865.95 | 1650.1 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 8850.50 | 1650.1 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 8935.65 | 1650.1 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 8609.20 | 1650.1 | 0 | 0.23 | 0 | 0 | 0 | |||
| 12 Feb | 8956.80 | 1650.1 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 8816.25 | 1650.1 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 9174.95 | 1650.1 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 9115.00 | 1650.1 | 0 | - | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 8700 expiring on 27MAR2025
Delta for 8700 CE is 0.00
Historical price for 8700 CE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 584.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 584.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 584.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 584.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 584.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 584.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 584.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 584.65, which was -1065.45 lower than the previous day. The implied volatity was 38.61, the open interest changed by 10 which increased total open position to 10
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 1650.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 1650.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SOLARINDS was trading at 8723.50. The strike last trading price was 1650.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 8840.00. The strike last trading price was 1650.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SOLARINDS was trading at 8870.10. The strike last trading price was 1650.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SOLARINDS was trading at 8865.95. The strike last trading price was 1650.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 1650.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SOLARINDS was trading at 8935.65. The strike last trading price was 1650.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SOLARINDS was trading at 8609.20. The strike last trading price was 1650.1, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 8956.80. The strike last trading price was 1650.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 8816.25. The strike last trading price was 1650.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 9174.95. The strike last trading price was 1650.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 9115.00. The strike last trading price was 1650.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 27MAR2025 8700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 1.79
Theta: -2.80
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 10097.15 | 16.2 | -14.95 | 45.60 | 13 | 0 | 62 |
| 12 Mar | 9781.10 | 31.15 | 1.15 | 42.78 | 3 | 1 | 64 |
| 11 Mar | 9765.30 | 30 | 2.05 | 41.62 | 23 | -2 | 62 |
| 10 Mar | 9837.10 | 29.95 | -26.8 | 42.11 | 105 | 13 | 64 |
| 7 Mar | 9486.50 | 56 | -22.2 | 36.56 | 28 | 9 | 51 |
| 6 Mar | 9386.85 | 81.7 | -48.3 | 37.02 | 19 | 4 | 43 |
| 5 Mar | 9238.35 | 133.05 | -59.6 | 40.05 | 17 | 1 | 38 |
| 4 Mar | 9038.40 | 192.65 | -9.85 | 40.74 | 77 | 28 | 37 |
| 3 Mar | 8977.80 | 205 | 15.35 | 39.36 | 14 | 10 | 10 |
| 28 Feb | 8710.60 | 189.65 | 0 | 1.33 | 0 | 0 | 0 |
| 27 Feb | 8723.50 | 189.65 | 0 | 0.91 | 0 | 0 | 0 |
| 26 Feb | 8840.00 | 189.65 | 0 | 2.10 | 0 | 0 | 0 |
| 25 Feb | 8870.10 | 189.65 | 0 | 2.10 | 0 | 0 | 0 |
| 24 Feb | 8865.95 | 189.65 | 0 | 2.49 | 0 | 0 | 0 |
| 21 Feb | 8850.50 | 189.65 | 0 | 1.90 | 0 | 0 | 0 |
| 20 Feb | 8935.65 | 189.65 | 0 | 2.50 | 0 | 0 | 0 |
| 18 Feb | 8609.20 | 189.65 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 8956.80 | 189.65 | 0 | 3.13 | 0 | 0 | 0 |
| 11 Feb | 8816.25 | 189.65 | 0 | 1.80 | 0 | 0 | 0 |
| 10 Feb | 9174.95 | 189.65 | 0 | 4.43 | 0 | 0 | 0 |
| 6 Feb | 9115.00 | 189.65 | 0 | 4.02 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 8700 expiring on 27MAR2025
Delta for 8700 PE is -0.04
Historical price for 8700 PE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 16.2, which was -14.95 lower than the previous day. The implied volatity was 45.60, the open interest changed by 0 which decreased total open position to 62
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 31.15, which was 1.15 higher than the previous day. The implied volatity was 42.78, the open interest changed by 1 which increased total open position to 64
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 30, which was 2.05 higher than the previous day. The implied volatity was 41.62, the open interest changed by -2 which decreased total open position to 62
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 29.95, which was -26.8 lower than the previous day. The implied volatity was 42.11, the open interest changed by 13 which increased total open position to 64
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 56, which was -22.2 lower than the previous day. The implied volatity was 36.56, the open interest changed by 9 which increased total open position to 51
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 81.7, which was -48.3 lower than the previous day. The implied volatity was 37.02, the open interest changed by 4 which increased total open position to 43
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 133.05, which was -59.6 lower than the previous day. The implied volatity was 40.05, the open interest changed by 1 which increased total open position to 38
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 192.65, which was -9.85 lower than the previous day. The implied volatity was 40.74, the open interest changed by 28 which increased total open position to 37
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 205, which was 15.35 higher than the previous day. The implied volatity was 39.36, the open interest changed by 10 which increased total open position to 10
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SOLARINDS was trading at 8723.50. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 8840.00. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SOLARINDS was trading at 8870.10. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SOLARINDS was trading at 8865.95. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SOLARINDS was trading at 8935.65. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SOLARINDS was trading at 8609.20. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 8956.80. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 8816.25. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 9174.95. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 9115.00. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
