SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
13 Mar 2025 04:14 PM IST
| SOLARINDS 27MAR2025 8500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 10097.15 | 1274.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 9781.10 | 1274.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 9765.30 | 1274.55 | 113.65 | 31.50 | 1 | 0 | 28 | |||
| 10 Mar | 9837.10 | 1160.9 | 169.95 | - | 17 | -15 | 28 | |||
| 7 Mar | 9486.50 | 990.95 | 98.95 | - | 14 | -5 | 43 | |||
| 6 Mar | 9386.85 | 892 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 9238.35 | 892 | 161.95 | 43.74 | 8 | 0 | 48 | |||
| 4 Mar | 9038.40 | 730.05 | 37.65 | 39.31 | 14 | 1 | 46 | |||
| 3 Mar | 8977.80 | 692.4 | 271.55 | 38.89 | 23 | 2 | 45 | |||
| 28 Feb | 8710.60 | 450 | -100 | 26.34 | 59 | 43 | 43 | |||
|
|
||||||||||
| 27 Feb | 8723.50 | 550 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 8840.00 | 550 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 8870.10 | 550 | 0 | 0.00 | 0 | 2 | 0 | |||
| 24 Feb | 8865.95 | 550 | -70 | 26.18 | 3 | 2 | 25 | |||
| 21 Feb | 8850.50 | 620 | 20 | 37.78 | 1 | 0 | 23 | |||
| 20 Feb | 8935.65 | 600 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 8783.70 | 600 | 78.15 | 35.72 | 1 | 0 | 23 | |||
| 18 Feb | 8609.20 | 521.85 | -1285.15 | 39.68 | 27 | 23 | 23 | |||
| 12 Feb | 8956.80 | 1807 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 8816.25 | 1807 | 0 | - | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 8500 expiring on 27MAR2025
Delta for 8500 CE is 0.00
Historical price for 8500 CE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 1274.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 1274.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 1274.55, which was 113.65 higher than the previous day. The implied volatity was 31.50, the open interest changed by 0 which decreased total open position to 28
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 1160.9, which was 169.95 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 28
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 990.95, which was 98.95 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 43
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 892, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 892, which was 161.95 higher than the previous day. The implied volatity was 43.74, the open interest changed by 0 which decreased total open position to 48
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 730.05, which was 37.65 higher than the previous day. The implied volatity was 39.31, the open interest changed by 1 which increased total open position to 46
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 692.4, which was 271.55 higher than the previous day. The implied volatity was 38.89, the open interest changed by 2 which increased total open position to 45
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 450, which was -100 lower than the previous day. The implied volatity was 26.34, the open interest changed by 43 which increased total open position to 43
On 27 Feb SOLARINDS was trading at 8723.50. The strike last trading price was 550, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 8840.00. The strike last trading price was 550, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SOLARINDS was trading at 8870.10. The strike last trading price was 550, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 24 Feb SOLARINDS was trading at 8865.95. The strike last trading price was 550, which was -70 lower than the previous day. The implied volatity was 26.18, the open interest changed by 2 which increased total open position to 25
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 620, which was 20 higher than the previous day. The implied volatity was 37.78, the open interest changed by 0 which decreased total open position to 23
On 20 Feb SOLARINDS was trading at 8935.65. The strike last trading price was 600, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SOLARINDS was trading at 8783.70. The strike last trading price was 600, which was 78.15 higher than the previous day. The implied volatity was 35.72, the open interest changed by 0 which decreased total open position to 23
On 18 Feb SOLARINDS was trading at 8609.20. The strike last trading price was 521.85, which was -1285.15 lower than the previous day. The implied volatity was 39.68, the open interest changed by 23 which increased total open position to 23
On 12 Feb SOLARINDS was trading at 8956.80. The strike last trading price was 1807, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 8816.25. The strike last trading price was 1807, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 27MAR2025 8500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 1.24
Theta: -2.01
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 10097.15 | 10 | -2.7 | 47.04 | 14 | 4 | 143 |
| 12 Mar | 9781.10 | 12.7 | -4.65 | 40.54 | 51 | 0 | 147 |
| 11 Mar | 9765.30 | 17.35 | -1.3 | 42.28 | 33 | 2 | 149 |
| 10 Mar | 9837.10 | 18.6 | -15.15 | 43.20 | 102 | -3 | 155 |
| 7 Mar | 9486.50 | 31.75 | -15.25 | 36.59 | 25 | -6 | 158 |
| 6 Mar | 9386.85 | 47 | -43 | 36.59 | 62 | -10 | 164 |
| 5 Mar | 9238.35 | 90 | -50.1 | 40.58 | 56 | 23 | 175 |
| 4 Mar | 9038.40 | 136 | -10.3 | 41.28 | 222 | 29 | 153 |
| 3 Mar | 8977.80 | 146.2 | -90.5 | 40.05 | 304 | 19 | 124 |
| 28 Feb | 8710.60 | 215 | 5.8 | 38.41 | 57 | -28 | 105 |
| 27 Feb | 8723.50 | 200 | 16.9 | 33.87 | 34 | 3 | 133 |
| 26 Feb | 8840.00 | 185 | -10 | 35.72 | 51 | 17 | 127 |
| 25 Feb | 8870.10 | 185 | -10 | 35.72 | 51 | 14 | 127 |
| 24 Feb | 8865.95 | 195 | -9.15 | 37.74 | 127 | 57 | 107 |
| 21 Feb | 8850.50 | 200 | 3.9 | 34.48 | 58 | 28 | 38 |
| 20 Feb | 8935.65 | 196.1 | -93.3 | 36.21 | 2 | 1 | 10 |
| 19 Feb | 8783.70 | 289.4 | -78.3 | 42.29 | 2 | 1 | 8 |
| 18 Feb | 8609.20 | 367.7 | 218.95 | 41.71 | 7 | 0 | 0 |
| 12 Feb | 8956.80 | 148.75 | 0 | 4.72 | 0 | 0 | 0 |
| 11 Feb | 8816.25 | 148.75 | 0 | 3.53 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 8500 expiring on 27MAR2025
Delta for 8500 PE is -0.03
Historical price for 8500 PE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 10, which was -2.7 lower than the previous day. The implied volatity was 47.04, the open interest changed by 4 which increased total open position to 143
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 12.7, which was -4.65 lower than the previous day. The implied volatity was 40.54, the open interest changed by 0 which decreased total open position to 147
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 17.35, which was -1.3 lower than the previous day. The implied volatity was 42.28, the open interest changed by 2 which increased total open position to 149
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 18.6, which was -15.15 lower than the previous day. The implied volatity was 43.20, the open interest changed by -3 which decreased total open position to 155
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 31.75, which was -15.25 lower than the previous day. The implied volatity was 36.59, the open interest changed by -6 which decreased total open position to 158
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 47, which was -43 lower than the previous day. The implied volatity was 36.59, the open interest changed by -10 which decreased total open position to 164
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 90, which was -50.1 lower than the previous day. The implied volatity was 40.58, the open interest changed by 23 which increased total open position to 175
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 136, which was -10.3 lower than the previous day. The implied volatity was 41.28, the open interest changed by 29 which increased total open position to 153
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 146.2, which was -90.5 lower than the previous day. The implied volatity was 40.05, the open interest changed by 19 which increased total open position to 124
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 215, which was 5.8 higher than the previous day. The implied volatity was 38.41, the open interest changed by -28 which decreased total open position to 105
On 27 Feb SOLARINDS was trading at 8723.50. The strike last trading price was 200, which was 16.9 higher than the previous day. The implied volatity was 33.87, the open interest changed by 3 which increased total open position to 133
On 26 Feb SOLARINDS was trading at 8840.00. The strike last trading price was 185, which was -10 lower than the previous day. The implied volatity was 35.72, the open interest changed by 17 which increased total open position to 127
On 25 Feb SOLARINDS was trading at 8870.10. The strike last trading price was 185, which was -10 lower than the previous day. The implied volatity was 35.72, the open interest changed by 14 which increased total open position to 127
On 24 Feb SOLARINDS was trading at 8865.95. The strike last trading price was 195, which was -9.15 lower than the previous day. The implied volatity was 37.74, the open interest changed by 57 which increased total open position to 107
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 200, which was 3.9 higher than the previous day. The implied volatity was 34.48, the open interest changed by 28 which increased total open position to 38
On 20 Feb SOLARINDS was trading at 8935.65. The strike last trading price was 196.1, which was -93.3 lower than the previous day. The implied volatity was 36.21, the open interest changed by 1 which increased total open position to 10
On 19 Feb SOLARINDS was trading at 8783.70. The strike last trading price was 289.4, which was -78.3 lower than the previous day. The implied volatity was 42.29, the open interest changed by 1 which increased total open position to 8
On 18 Feb SOLARINDS was trading at 8609.20. The strike last trading price was 367.7, which was 218.95 higher than the previous day. The implied volatity was 41.71, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 8956.80. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 8816.25. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
