SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
13 Mar 2025 04:14 PM IST
| SOLARINDS 27MAR2025 8400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 10097.15 | 746.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 9781.10 | 746.15 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Mar | 9765.30 | 746.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 9837.10 | 746.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 9486.50 | 746.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 9386.85 | 746.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 9238.35 | 746.15 | 0 | 0.00 | 0 | 5 | 0 | |||
| 4 Mar | 9038.40 | 746.15 | -1141.9 | 28.38 | 5 | 3 | 3 | |||
| 3 Mar | 8977.80 | 1888.05 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 8710.60 | 1888.05 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 8850.50 | 1888.05 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 8816.25 | 1888.05 | 0 | - | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 8400 expiring on 27MAR2025
Delta for 8400 CE is 0.00
Historical price for 8400 CE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 746.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 746.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 746.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 746.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 746.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 746.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 746.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 746.15, which was -1141.9 lower than the previous day. The implied volatity was 28.38, the open interest changed by 3 which increased total open position to 3
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 1888.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 1888.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 1888.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 8816.25. The strike last trading price was 1888.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 27MAR2025 8400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 10097.15 | 10.6 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 9781.10 | 10.6 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 9765.30 | 10.6 | -1.3 | 41.06 | 159 | 0 | 37 |
| 10 Mar | 9837.10 | 11.9 | -14.6 | 42.16 | 46 | -12 | 37 |
| 7 Mar | 9486.50 | 26.6 | -13.1 | 37.76 | 3 | 1 | 49 |
| 6 Mar | 9386.85 | 41 | -38.35 | 38.11 | 41 | -1 | 48 |
| 5 Mar | 9238.35 | 79.35 | -35.3 | 42.04 | 35 | 15 | 49 |
| 4 Mar | 9038.40 | 112.3 | 0.3 | 41.46 | 65 | 27 | 29 |
| 3 Mar | 8977.80 | 112 | -18.9 | 38.89 | 2 | 0 | 0 |
| 28 Feb | 8710.60 | 130.9 | 0 | 4.56 | 0 | 0 | 0 |
| 21 Feb | 8850.50 | 130.9 | 0 | 4.53 | 0 | 0 | 0 |
| 11 Feb | 8816.25 | 130.9 | 0 | 4.33 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 8400 expiring on 27MAR2025
Delta for 8400 PE is 0.00
Historical price for 8400 PE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 10.6, which was -1.3 lower than the previous day. The implied volatity was 41.06, the open interest changed by 0 which decreased total open position to 37
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 11.9, which was -14.6 lower than the previous day. The implied volatity was 42.16, the open interest changed by -12 which decreased total open position to 37
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 26.6, which was -13.1 lower than the previous day. The implied volatity was 37.76, the open interest changed by 1 which increased total open position to 49
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 41, which was -38.35 lower than the previous day. The implied volatity was 38.11, the open interest changed by -1 which decreased total open position to 48
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 79.35, which was -35.3 lower than the previous day. The implied volatity was 42.04, the open interest changed by 15 which increased total open position to 49
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 112.3, which was 0.3 higher than the previous day. The implied volatity was 41.46, the open interest changed by 27 which increased total open position to 29
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 112, which was -18.9 lower than the previous day. The implied volatity was 38.89, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 130.9, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 130.9, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 8816.25. The strike last trading price was 130.9, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
