SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
13 Mar 2025 04:14 PM IST
| SOLARINDS 27MAR2025 8300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 10097.15 | 1093.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 9781.10 | 1093.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 9765.30 | 1093.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 9837.10 | 1093.8 | 0 | 0.00 | 0 | 1 | 0 | |||
| 7 Mar | 9486.50 | 1093.8 | -876.9 | - | 1 | 0 | 0 | |||
| 6 Mar | 9386.85 | 1970.7 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 9238.35 | 1970.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 9038.40 | 1970.7 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 8977.80 | 1970.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Feb | 8710.60 | 1970.7 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 8850.50 | 1970.7 | 0 | - | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 8300 expiring on 27MAR2025
Delta for 8300 CE is 0.00
Historical price for 8300 CE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 1093.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 1093.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 1093.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 1093.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 1093.8, which was -876.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 1970.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 1970.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 1970.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 1970.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 1970.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 1970.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 27MAR2025 8300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 10097.15 | 8.8 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 9781.10 | 8.8 | 0 | 0.00 | 0 | -4 | 0 |
| 11 Mar | 9765.30 | 8.8 | -18.1 | 42.30 | 4 | 0 | 26 |
| 10 Mar | 9837.10 | 26.9 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 9486.50 | 26.9 | -3.6 | 40.62 | 1 | 0 | 26 |
| 6 Mar | 9386.85 | 30.5 | -30.05 | 38.01 | 2 | 0 | 24 |
| 5 Mar | 9238.35 | 62.05 | -19.05 | 41.83 | 24 | -2 | 25 |
| 4 Mar | 9038.40 | 81.1 | -33.55 | 39.74 | 48 | 27 | 27 |
| 3 Mar | 8977.80 | 114.65 | 0 | 8.37 | 0 | 0 | 0 |
| 28 Feb | 8710.60 | 114.65 | 0 | 5.56 | 0 | 0 | 0 |
| 21 Feb | 8850.50 | 114.65 | 0 | 5.43 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 8300 expiring on 27MAR2025
Delta for 8300 PE is 0.00
Historical price for 8300 PE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 8.8, which was -18.1 lower than the previous day. The implied volatity was 42.30, the open interest changed by 0 which decreased total open position to 26
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 26.9, which was -3.6 lower than the previous day. The implied volatity was 40.62, the open interest changed by 0 which decreased total open position to 26
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 30.5, which was -30.05 lower than the previous day. The implied volatity was 38.01, the open interest changed by 0 which decreased total open position to 24
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 62.05, which was -19.05 lower than the previous day. The implied volatity was 41.83, the open interest changed by -2 which decreased total open position to 25
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 81.1, which was -33.55 lower than the previous day. The implied volatity was 39.74, the open interest changed by 27 which increased total open position to 27
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
