SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
13 Mar 2025 04:14 PM IST
| SOLARINDS 27MAR2025 8200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 10097.15 | 1206.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 9781.10 | 1206.55 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Mar | 9765.30 | 1206.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 9837.10 | 1206.55 | 0 | 0.00 | 0 | -3 | 0 | |||
| 7 Mar | 9486.50 | 1206.55 | 237.4 | - | 5 | 0 | 12 | |||
| 6 Mar | 9386.85 | 969.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 9238.35 | 969.15 | 0 | 0.00 | 0 | 11 | 0 | |||
| 4 Mar | 9038.40 | 969.15 | 119.15 | 39.62 | 12 | 10 | 11 | |||
| 3 Mar | 8977.80 | 850 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 8710.60 | 850 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 8850.50 | 850 | 0 | 0.00 | 0 | 1 | 0 | |||
For Solar Industries (I) Ltd - strike price 8200 expiring on 27MAR2025
Delta for 8200 CE is 0.00
Historical price for 8200 CE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 1206.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 1206.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 1206.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 1206.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 1206.55, which was 237.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 969.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 969.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 969.15, which was 119.15 higher than the previous day. The implied volatity was 39.62, the open interest changed by 10 which increased total open position to 11
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| SOLARINDS 27MAR2025 8200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.88
Theta: -1.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 10097.15 | 7 | -1 | 52.28 | 3 | -2 | 19 |
| 12 Mar | 9781.10 | 8 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 9765.30 | 8 | 0 | 0.00 | 0 | -1 | 0 |
| 10 Mar | 9837.10 | 8 | -7 | 44.24 | 1 | -1 | 22 |
| 7 Mar | 9486.50 | 15 | -35 | 38.33 | 1 | 0 | 23 |
| 6 Mar | 9386.85 | 50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 9238.35 | 50 | -28.9 | 42.17 | 3 | 0 | 23 |
| 4 Mar | 9038.40 | 78 | 1 | 42.49 | 43 | 4 | 22 |
| 3 Mar | 8977.80 | 77 | -22.95 | 39.95 | 42 | 16 | 16 |
| 28 Feb | 8710.60 | 99.95 | 0 | 6.55 | 0 | 0 | 0 |
| 21 Feb | 8850.50 | 99.95 | 0 | 6.32 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 8200 expiring on 27MAR2025
Delta for 8200 PE is -0.02
Historical price for 8200 PE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 7, which was -1 lower than the previous day. The implied volatity was 52.28, the open interest changed by -2 which decreased total open position to 19
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 8, which was -7 lower than the previous day. The implied volatity was 44.24, the open interest changed by -1 which decreased total open position to 22
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 15, which was -35 lower than the previous day. The implied volatity was 38.33, the open interest changed by 0 which decreased total open position to 23
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 50, which was -28.9 lower than the previous day. The implied volatity was 42.17, the open interest changed by 0 which decreased total open position to 23
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 78, which was 1 higher than the previous day. The implied volatity was 42.49, the open interest changed by 4 which increased total open position to 22
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 77, which was -22.95 lower than the previous day. The implied volatity was 39.95, the open interest changed by 16 which increased total open position to 16
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
