SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
13 Mar 2025 04:14 PM IST
| SOLARINDS 27MAR2025 8100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 10097.15 | 1243.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 9781.10 | 1243.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 9765.30 | 1243.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 9837.10 | 1243.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 9486.50 | 1243.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 9386.85 | 1243.55 | 0 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 5 Mar | 9238.35 | 1243.55 | 201.3 | 48.29 | 5 | 1 | 5 | |||
| 4 Mar | 9038.40 | 1042.25 | -1098.25 | 44.70 | 4 | 0 | 0 | |||
| 3 Mar | 8977.80 | 2140.5 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 8710.60 | 2140.5 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 8850.50 | 2140.5 | 0 | - | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 8100 expiring on 27MAR2025
Delta for 8100 CE is 0.00
Historical price for 8100 CE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 1243.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 1243.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 1243.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 1243.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 1243.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 1243.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 1243.55, which was 201.3 higher than the previous day. The implied volatity was 48.29, the open interest changed by 1 which increased total open position to 5
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 1042.25, which was -1098.25 lower than the previous day. The implied volatity was 44.70, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 2140.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 2140.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 2140.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 27MAR2025 8100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 10097.15 | 3.8 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 9781.10 | 3.8 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 9765.30 | 3.8 | 0 | 0.00 | 0 | -1 | 0 |
| 10 Mar | 9837.10 | 3.8 | -13.1 | 41.85 | 2 | 0 | 7 |
| 7 Mar | 9486.50 | 16.9 | -9.35 | 41.83 | 9 | 0 | 7 |
| 6 Mar | 9386.85 | 26.25 | -18.3 | 42.10 | 10 | -1 | 7 |
| 5 Mar | 9238.35 | 44.55 | -16.85 | 43.76 | 1 | 0 | 7 |
| 4 Mar | 9038.40 | 61.4 | -25.3 | 42.36 | 13 | 9 | 9 |
| 3 Mar | 8977.80 | 86.7 | 0 | 10.36 | 0 | 0 | 0 |
| 28 Feb | 8710.60 | 86.7 | 0 | 7.52 | 0 | 0 | 0 |
| 21 Feb | 8850.50 | 86.7 | 0 | 7.19 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 8100 expiring on 27MAR2025
Delta for 8100 PE is 0.00
Historical price for 8100 PE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 3.8, which was -13.1 lower than the previous day. The implied volatity was 41.85, the open interest changed by 0 which decreased total open position to 7
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 16.9, which was -9.35 lower than the previous day. The implied volatity was 41.83, the open interest changed by 0 which decreased total open position to 7
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 26.25, which was -18.3 lower than the previous day. The implied volatity was 42.10, the open interest changed by -1 which decreased total open position to 7
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 44.55, which was -16.85 lower than the previous day. The implied volatity was 43.76, the open interest changed by 0 which decreased total open position to 7
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 61.4, which was -25.3 lower than the previous day. The implied volatity was 42.36, the open interest changed by 9 which increased total open position to 9
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was 10.36, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 86.7, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
