SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
13 Mar 2025 04:14 PM IST
| SOLARINDS 27MAR2025 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 10097.15 | 1618.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 9781.10 | 1618.1 | 0 | 0.00 | 0 | 2 | 0 | |||
| 11 Mar | 9765.30 | 1618.1 | -609.4 | - | 4 | 2 | 2 | |||
| 10 Mar | 9837.10 | 2227.5 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 9486.50 | 2227.5 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 9386.85 | 2227.5 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 9238.35 | 2227.5 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 9038.40 | 2227.5 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 8977.80 | 2227.5 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Feb | 8710.60 | 2227.5 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 8850.50 | 2227.5 | 0 | - | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 8000 expiring on 27MAR2025
Delta for 8000 CE is 0.00
Historical price for 8000 CE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 1618.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 1618.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 1618.1, which was -609.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 2227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 2227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 2227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 2227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 2227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 2227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 2227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 2227.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 27MAR2025 8000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 10097.15 | 5.55 | -9.45 | - | 20 | -18 | 110 |
| 12 Mar | 9781.10 | 15 | 6.3 | 56.15 | 5 | 4 | 127 |
| 11 Mar | 9765.30 | 8.9 | 1.5 | 50.15 | 34 | 14 | 119 |
| 10 Mar | 9837.10 | 7.4 | -4.1 | 48.60 | 105 | -37 | 106 |
| 7 Mar | 9486.50 | 11.5 | -3.65 | 41.33 | 26 | 5 | 143 |
| 6 Mar | 9386.85 | 15 | -14.95 | 39.89 | 12 | -1 | 138 |
| 5 Mar | 9238.35 | 29.6 | -23.05 | 42.16 | 51 | -9 | 140 |
| 4 Mar | 9038.40 | 53.15 | 1.9 | 42.52 | 308 | 40 | 148 |
| 3 Mar | 8977.80 | 52 | -38 | 41.06 | 285 | 61 | 106 |
| 28 Feb | 8710.60 | 90 | 12.05 | 40.28 | 107 | 46 | 46 |
| 21 Feb | 8850.50 | 78 | 3.15 | 35.35 | 8 | 4 | 4 |
For Solar Industries (I) Ltd - strike price 8000 expiring on 27MAR2025
Delta for 8000 PE is -
Historical price for 8000 PE is as follows
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 5.55, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 110
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 15, which was 6.3 higher than the previous day. The implied volatity was 56.15, the open interest changed by 4 which increased total open position to 127
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 8.9, which was 1.5 higher than the previous day. The implied volatity was 50.15, the open interest changed by 14 which increased total open position to 119
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 7.4, which was -4.1 lower than the previous day. The implied volatity was 48.60, the open interest changed by -37 which decreased total open position to 106
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 11.5, which was -3.65 lower than the previous day. The implied volatity was 41.33, the open interest changed by 5 which increased total open position to 143
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 15, which was -14.95 lower than the previous day. The implied volatity was 39.89, the open interest changed by -1 which decreased total open position to 138
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 29.6, which was -23.05 lower than the previous day. The implied volatity was 42.16, the open interest changed by -9 which decreased total open position to 140
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 53.15, which was 1.9 higher than the previous day. The implied volatity was 42.52, the open interest changed by 40 which increased total open position to 148
On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 52, which was -38 lower than the previous day. The implied volatity was 41.06, the open interest changed by 61 which increased total open position to 106
On 28 Feb SOLARINDS was trading at 8710.60. The strike last trading price was 90, which was 12.05 higher than the previous day. The implied volatity was 40.28, the open interest changed by 46 which increased total open position to 46
On 21 Feb SOLARINDS was trading at 8850.50. The strike last trading price was 78, which was 3.15 higher than the previous day. The implied volatity was 35.35, the open interest changed by 4 which increased total open position to 4
