`
Related Pages for SOLARINDS
[--[65.84.65.76]--]
SOLARINDS
Solar Industries (I) Ltd
12757 -490.00 (-3.70%)

Back to Option Chain

Historical option data for SOLARINDS

25 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SOLARINDS 29MAY2025 12250 CE
Delta: 0.67
Vega: 13.98
Theta: -10.10
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 12757.00 921.5 71.5 38.91 3 0 1
24 Apr 13247.00 850 0 0.00 0 0 0
23 Apr 13084.00 850 0 0.00 0 0 0
22 Apr 12834.00 850 200 24.20 3 0 1
21 Apr 12475.00 650 0 0.00 0 0 0
17 Apr 12233.00 650 0 0.00 0 1 0

For Solar Industries (I) Ltd - strike price 12250 expiring on 29MAY2025

Delta for 12250 CE is 0.67

Historical price for 12250 CE is as follows

On 25 Apr SOLARINDS was trading at 12757.00. The strike last trading price was 921.5, which was 71.5 higher than the previous day. The implied volatity was 38.91, the open interest changed by 0 which decreased total open position to 1


On 24 Apr SOLARINDS was trading at 13247.00. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Apr SOLARINDS was trading at 13084.00. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Apr SOLARINDS was trading at 12834.00. The strike last trading price was 850, which was 200 higher than the previous day. The implied volatity was 24.20, the open interest changed by 0 which decreased total open position to 1


On 21 Apr SOLARINDS was trading at 12475.00. The strike last trading price was 650, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Apr SOLARINDS was trading at 12233.00. The strike last trading price was 650, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


SOLARINDS 29MAY2025 12250 PE
Delta: -0.33
Vega: 14.06
Theta: -7.08
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 12757.00 363.75 83.75 40.32 11 1 6
24 Apr 13247.00 280 0 0.00 0 4 0
23 Apr 13084.00 280 -45 41.18 7 2 3
22 Apr 12834.00 325 -1251.8 39.20 1 0 0
21 Apr 12475.00 1576.8 0 2.33 0 0 0
17 Apr 12233.00 1576.8 0 0.84 0 0 0

For Solar Industries (I) Ltd - strike price 12250 expiring on 29MAY2025

Delta for 12250 PE is -0.33

Historical price for 12250 PE is as follows

On 25 Apr SOLARINDS was trading at 12757.00. The strike last trading price was 363.75, which was 83.75 higher than the previous day. The implied volatity was 40.32, the open interest changed by 1 which increased total open position to 6


On 24 Apr SOLARINDS was trading at 13247.00. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 23 Apr SOLARINDS was trading at 13084.00. The strike last trading price was 280, which was -45 lower than the previous day. The implied volatity was 41.18, the open interest changed by 2 which increased total open position to 3


On 22 Apr SOLARINDS was trading at 12834.00. The strike last trading price was 325, which was -1251.8 lower than the previous day. The implied volatity was 39.20, the open interest changed by 0 which decreased total open position to 0


On 21 Apr SOLARINDS was trading at 12475.00. The strike last trading price was 1576.8, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0


On 17 Apr SOLARINDS was trading at 12233.00. The strike last trading price was 1576.8, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0