SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
25 Apr 2025 04:13 PM IST
| SOLARINDS 29MAY2025 11750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 25 Apr | 12757.00 | 564.9 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 13247.00 | 564.9 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 13084.00 | 564.9 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 12834.00 | 564.9 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 12475.00 | 564.9 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 12233.00 | 564.9 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 11293.60 | 564.9 | 0 | 1.43 | 0 | 0 | 0 | |||
| 28 Mar | 11244.00 | 564.9 | 0 | 1.78 | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 11750 expiring on 29MAY2025
Delta for 11750 CE is -
Historical price for 11750 CE is as follows
On 25 Apr SOLARINDS was trading at 12757.00. The strike last trading price was 564.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SOLARINDS was trading at 13247.00. The strike last trading price was 564.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SOLARINDS was trading at 13084.00. The strike last trading price was 564.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SOLARINDS was trading at 12834.00. The strike last trading price was 564.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SOLARINDS was trading at 12475.00. The strike last trading price was 564.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SOLARINDS was trading at 12233.00. The strike last trading price was 564.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SOLARINDS was trading at 11293.60. The strike last trading price was 564.9, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 564.9, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 29MAY2025 11750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 11.70
Theta: -6.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 12757.00 | 229.6 | 96.3 | 42.21 | 26 | -4 | 14 |
| 24 Apr | 13247.00 | 133.3 | -6.7 | 41.66 | 10 | 8 | 17 |
| 23 Apr | 13084.00 | 140 | -40.5 | 39.47 | 13 | 7 | 8 |
| 22 Apr | 12834.00 | 180.5 | -289.5 | 38.93 | 1 | 0 | 1 |
| 21 Apr | 12475.00 | 470 | -762.85 | 53.71 | 1 | 0 | 0 |
| 17 Apr | 12233.00 | 1232.85 | 0 | 3.78 | 0 | 0 | 0 |
| 3 Apr | 11293.60 | 1232.85 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 11244.00 | 1232.85 | 0 | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 11750 expiring on 29MAY2025
Delta for 11750 PE is -0.23
Historical price for 11750 PE is as follows
On 25 Apr SOLARINDS was trading at 12757.00. The strike last trading price was 229.6, which was 96.3 higher than the previous day. The implied volatity was 42.21, the open interest changed by -4 which decreased total open position to 14
On 24 Apr SOLARINDS was trading at 13247.00. The strike last trading price was 133.3, which was -6.7 lower than the previous day. The implied volatity was 41.66, the open interest changed by 8 which increased total open position to 17
On 23 Apr SOLARINDS was trading at 13084.00. The strike last trading price was 140, which was -40.5 lower than the previous day. The implied volatity was 39.47, the open interest changed by 7 which increased total open position to 8
On 22 Apr SOLARINDS was trading at 12834.00. The strike last trading price was 180.5, which was -289.5 lower than the previous day. The implied volatity was 38.93, the open interest changed by 0 which decreased total open position to 1
On 21 Apr SOLARINDS was trading at 12475.00. The strike last trading price was 470, which was -762.85 lower than the previous day. The implied volatity was 53.71, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SOLARINDS was trading at 12233.00. The strike last trading price was 1232.85, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SOLARINDS was trading at 11293.60. The strike last trading price was 1232.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 1232.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
