SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
25 Apr 2025 04:13 PM IST
| SOLARINDS 29MAY2025 11500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 25 Apr | 12757.00 | 1353 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Apr | 13247.00 | 1353 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 13084.00 | 1353 | 0 | 0.00 | 0 | 1 | 0 | |||
| 22 Apr | 12834.00 | 1353 | 698.4 | - | 1 | 0 | 0 | |||
| 21 Apr | 12475.00 | 654.6 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 12233.00 | 654.6 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 10873.55 | 654.6 | 0 | 2.74 | 0 | 0 | 0 | |||
| 8 Apr | 10960.00 | 654.6 | 0 | 3.00 | 0 | 0 | 0 | |||
| 4 Apr | 10987.10 | 654.6 | 0 | 0.84 | 0 | 0 | 0 | |||
| 3 Apr | 11293.60 | 654.6 | 0 | 0.12 | 0 | 0 | 0 | |||
| 1 Apr | 11131.60 | 654.6 | 0 | 1.25 | 0 | 0 | 0 | |||
| 28 Mar | 11244.00 | 654.6 | 0 | 0.42 | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 11500 expiring on 29MAY2025
Delta for 11500 CE is 0.00
Historical price for 11500 CE is as follows
On 25 Apr SOLARINDS was trading at 12757.00. The strike last trading price was 1353, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SOLARINDS was trading at 13247.00. The strike last trading price was 1353, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SOLARINDS was trading at 13084.00. The strike last trading price was 1353, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Apr SOLARINDS was trading at 12834.00. The strike last trading price was 1353, which was 698.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SOLARINDS was trading at 12475.00. The strike last trading price was 654.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SOLARINDS was trading at 12233.00. The strike last trading price was 654.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 654.6, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 654.6, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 654.6, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SOLARINDS was trading at 11293.60. The strike last trading price was 654.6, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 654.6, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 654.6, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 29MAY2025 11500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 10.30
Theta: -5.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 12757.00 | 177.1 | -898.6 | 42.91 | 35 | 9 | 9 |
| 24 Apr | 13247.00 | 1075.7 | 0 | 11.36 | 0 | 0 | 0 |
| 23 Apr | 13084.00 | 1075.7 | 0 | 10.00 | 0 | 0 | 0 |
| 22 Apr | 12834.00 | 1075.7 | 0 | 8.76 | 0 | 0 | 0 |
| 21 Apr | 12475.00 | 1075.7 | 0 | 6.84 | 0 | 0 | 0 |
| 17 Apr | 12233.00 | 1075.7 | 0 | 5.25 | 0 | 0 | 0 |
| 9 Apr | 10873.55 | 1075.7 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 10960.00 | 1075.7 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 10987.10 | 1075.7 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 11293.60 | 1075.7 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 11131.60 | 1075.7 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 11244.00 | 1075.7 | 0 | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 11500 expiring on 29MAY2025
Delta for 11500 PE is -0.18
Historical price for 11500 PE is as follows
On 25 Apr SOLARINDS was trading at 12757.00. The strike last trading price was 177.1, which was -898.6 lower than the previous day. The implied volatity was 42.91, the open interest changed by 9 which increased total open position to 9
On 24 Apr SOLARINDS was trading at 13247.00. The strike last trading price was 1075.7, which was 0 lower than the previous day. The implied volatity was 11.36, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SOLARINDS was trading at 13084.00. The strike last trading price was 1075.7, which was 0 lower than the previous day. The implied volatity was 10.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SOLARINDS was trading at 12834.00. The strike last trading price was 1075.7, which was 0 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SOLARINDS was trading at 12475.00. The strike last trading price was 1075.7, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SOLARINDS was trading at 12233.00. The strike last trading price was 1075.7, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 1075.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 1075.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 1075.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SOLARINDS was trading at 11293.60. The strike last trading price was 1075.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 1075.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 1075.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
