SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
25 Apr 2025 04:13 PM IST
| SOLARINDS 29MAY2025 11250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 12757.00 | 755 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 13247.00 | 755 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 13084.00 | 755 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 12834.00 | 755 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 12475.00 | 755 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 12233.00 | 755 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Apr | 10873.55 | 755 | 0 | 1.23 | 0 | 0 | 0 | |||
| 8 Apr | 10960.00 | 755 | 0 | 1.13 | 0 | 0 | 0 | |||
| 7 Apr | 10645.25 | 755 | 0 | 2.05 | 0 | 0 | 0 | |||
| 4 Apr | 10987.10 | 755 | 0 | 0.44 | 0 | 0 | 0 | |||
| 3 Apr | 11293.60 | 755 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 11131.60 | 755 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 11244.00 | 755 | 0 | - | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 11250 expiring on 29MAY2025
Delta for 11250 CE is -
Historical price for 11250 CE is as follows
On 25 Apr SOLARINDS was trading at 12757.00. The strike last trading price was 755, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SOLARINDS was trading at 13247.00. The strike last trading price was 755, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SOLARINDS was trading at 13084.00. The strike last trading price was 755, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SOLARINDS was trading at 12834.00. The strike last trading price was 755, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SOLARINDS was trading at 12475.00. The strike last trading price was 755, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SOLARINDS was trading at 12233.00. The strike last trading price was 755, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 755, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 755, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 755, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 755, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SOLARINDS was trading at 11293.60. The strike last trading price was 755, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 755, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 755, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 29MAY2025 11250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 9.01
Theta: -5.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 12757.00 | 140.95 | -788.3 | 44.32 | 70 | 35 | 35 |
| 24 Apr | 13247.00 | 929.25 | 0 | 12.66 | 0 | 0 | 0 |
| 23 Apr | 13084.00 | 929.25 | 0 | 11.85 | 0 | 0 | 0 |
| 22 Apr | 12834.00 | 929.25 | 0 | 10.12 | 0 | 0 | 0 |
| 21 Apr | 12475.00 | 929.25 | 0 | 8.29 | 0 | 0 | 0 |
| 17 Apr | 12233.00 | 929.25 | 0 | 6.69 | 0 | 0 | 0 |
| 9 Apr | 10873.55 | 929.25 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 10960.00 | 929.25 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 10645.25 | 929.25 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 10987.10 | 929.25 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 11293.60 | 929.25 | 0 | 1.34 | 0 | 0 | 0 |
| 1 Apr | 11131.60 | 929.25 | 0 | 0.34 | 0 | 0 | 0 |
| 28 Mar | 11244.00 | 929.25 | 0 | 1.04 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 11250 expiring on 29MAY2025
Delta for 11250 PE is -0.15
Historical price for 11250 PE is as follows
On 25 Apr SOLARINDS was trading at 12757.00. The strike last trading price was 140.95, which was -788.3 lower than the previous day. The implied volatity was 44.32, the open interest changed by 35 which increased total open position to 35
On 24 Apr SOLARINDS was trading at 13247.00. The strike last trading price was 929.25, which was 0 lower than the previous day. The implied volatity was 12.66, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SOLARINDS was trading at 13084.00. The strike last trading price was 929.25, which was 0 lower than the previous day. The implied volatity was 11.85, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SOLARINDS was trading at 12834.00. The strike last trading price was 929.25, which was 0 lower than the previous day. The implied volatity was 10.12, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SOLARINDS was trading at 12475.00. The strike last trading price was 929.25, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SOLARINDS was trading at 12233.00. The strike last trading price was 929.25, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 929.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 929.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 929.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 929.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SOLARINDS was trading at 11293.60. The strike last trading price was 929.25, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 929.25, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 929.25, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
