`
Related Pages for SOLARINDS
[--[65.84.65.76]--]
SOLARINDS
Solar Industries (I) Ltd
10097.15 316.05 (3.23%)

Back to Option Chain

Historical option data for SOLARINDS

13 Mar 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SOLARINDS 27MAR2025 11100 CE
Delta: 0.12
Vega: 3.96
Theta: -5.93
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 10097.15 45 20.3 39.68 9 3 14
12 Mar 9781.10 24.7 2.75 40.80 1 0 11
11 Mar 9765.30 21.95 -379.95 37.92 13 10 10

For Solar Industries (I) Ltd - strike price 11100 expiring on 27MAR2025

Delta for 11100 CE is 0.12

Historical price for 11100 CE is as follows

On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 45, which was 20.3 higher than the previous day. The implied volatity was 39.68, the open interest changed by 3 which increased total open position to 14


On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 24.7, which was 2.75 higher than the previous day. The implied volatity was 40.80, the open interest changed by 0 which decreased total open position to 11


On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 21.95, which was -379.95 lower than the previous day. The implied volatity was 37.92, the open interest changed by 10 which increased total open position to 10


SOLARINDS 27MAR2025 11100 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 10097.15 1314.7 0 - 0 0 0
12 Mar 9781.10 1314.7 0 - 0 0 0
11 Mar 9765.30 1314.7 0 - 0 0 0

For Solar Industries (I) Ltd - strike price 11100 expiring on 27MAR2025

Delta for 11100 PE is -

Historical price for 11100 PE is as follows

On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 1314.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 1314.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 1314.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0