`
Related Pages for SOLARINDS
[--[65.84.65.76]--]
SOLARINDS
Solar Industries (I) Ltd
10097.15 316.05 (3.23%)

Back to Option Chain

Historical option data for SOLARINDS

13 Mar 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SOLARINDS 27MAR2025 11000 CE
Delta: 0.12
Vega: 3.94
Theta: -5.36
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 10097.15 40.45 13.15 35.85 1,601 55 340
12 Mar 9781.10 27.95 -0.15 39.67 282 7 285
11 Mar 9765.30 29.25 -5.5 38.22 441 32 278
10 Mar 9837.10 34.45 -396.65 36.77 1,953 247 247

For Solar Industries (I) Ltd - strike price 11000 expiring on 27MAR2025

Delta for 11000 CE is 0.12

Historical price for 11000 CE is as follows

On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 40.45, which was 13.15 higher than the previous day. The implied volatity was 35.85, the open interest changed by 55 which increased total open position to 340


On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 27.95, which was -0.15 lower than the previous day. The implied volatity was 39.67, the open interest changed by 7 which increased total open position to 285


On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 29.25, which was -5.5 lower than the previous day. The implied volatity was 38.22, the open interest changed by 32 which increased total open position to 278


On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 34.45, which was -396.65 lower than the previous day. The implied volatity was 36.77, the open interest changed by 247 which increased total open position to 247


SOLARINDS 27MAR2025 11000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 10097.15 1245.05 0 - 0 0 0
12 Mar 9781.10 1245.05 0 - 0 0 0
11 Mar 9765.30 1245.05 0 - 0 0 0
10 Mar 9837.10 1245.05 0 - 0 0 0

For Solar Industries (I) Ltd - strike price 11000 expiring on 27MAR2025

Delta for 11000 PE is -

Historical price for 11000 PE is as follows

On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 1245.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 1245.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 1245.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 1245.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0