`
Related Pages for SOLARINDS
[--[65.84.65.76]--]
SOLARINDS
Solar Industries (I) Ltd
10097.15 316.05 (3.23%)

Back to Option Chain

Historical option data for SOLARINDS

13 Mar 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SOLARINDS 27MAR2025 10900 CE
Delta: 0.15
Vega: 4.67
Theta: -6.52
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 10097.15 56 24.1 36.65 127 25 46
12 Mar 9781.10 31.7 -0.8 38.49 4 3 20
11 Mar 9765.30 32.5 -429.5 36.88 22 18 18
10 Mar 9837.10 462 0 10.65 0 0 0

For Solar Industries (I) Ltd - strike price 10900 expiring on 27MAR2025

Delta for 10900 CE is 0.15

Historical price for 10900 CE is as follows

On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 56, which was 24.1 higher than the previous day. The implied volatity was 36.65, the open interest changed by 25 which increased total open position to 46


On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 31.7, which was -0.8 lower than the previous day. The implied volatity was 38.49, the open interest changed by 3 which increased total open position to 20


On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 32.5, which was -429.5 lower than the previous day. The implied volatity was 36.88, the open interest changed by 18 which increased total open position to 18


On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 462, which was 0 lower than the previous day. The implied volatity was 10.65, the open interest changed by 0 which decreased total open position to 0


SOLARINDS 27MAR2025 10900 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 10097.15 1177.05 0 - 0 0 0
12 Mar 9781.10 1177.05 0 - 0 0 0
11 Mar 9765.30 1177.05 0 - 0 0 0
10 Mar 9837.10 1177.05 0 - 0 0 0

For Solar Industries (I) Ltd - strike price 10900 expiring on 27MAR2025

Delta for 10900 PE is -

Historical price for 10900 PE is as follows

On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 1177.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 1177.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 1177.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 1177.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0