`
Related Pages for SOLARINDS
[--[65.84.65.76]--]
SOLARINDS
Solar Industries (I) Ltd
12757 -490.00 (-3.70%)

Back to Option Chain

Historical option data for SOLARINDS

25 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SOLARINDS 29MAY2025 10750 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
25 Apr 12757.00 990.1 0 - 0 0 0
17 Apr 12233.00 990.1 0 - 0 0 0
16 Apr 12128.00 990.1 0 - 0 0 0
9 Apr 10873.55 990.1 0 - 0 0 0
8 Apr 10960.00 990.1 0 - 0 0 0
7 Apr 10645.25 990.1 0 - 0 0 0
4 Apr 10987.10 990.1 0 - 0 0 0
3 Apr 11293.60 990.1 0 - 0 0 0
1 Apr 11131.60 990.1 0 - 0 0 0
28 Mar 11244.00 990.1 0 - 0 0 0

For Solar Industries (I) Ltd - strike price 10750 expiring on 29MAY2025

Delta for 10750 CE is -

Historical price for 10750 CE is as follows

On 25 Apr SOLARINDS was trading at 12757.00. The strike last trading price was 990.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr SOLARINDS was trading at 12233.00. The strike last trading price was 990.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr SOLARINDS was trading at 12128.00. The strike last trading price was 990.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 990.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 990.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 990.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 990.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr SOLARINDS was trading at 11293.60. The strike last trading price was 990.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 990.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 990.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SOLARINDS 29MAY2025 10750 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 12757.00 670.6 0 13.06 0 0 0
17 Apr 12233.00 670.6 0 9.50 0 0 0
16 Apr 12128.00 670.6 0 8.42 0 0 0
9 Apr 10873.55 670.6 0 1.95 0 0 0
8 Apr 10960.00 670.6 0 1.92 0 0 0
7 Apr 10645.25 670.6 0 1.26 0 0 0
4 Apr 10987.10 670.6 0 2.14 0 0 0
3 Apr 11293.60 670.6 0 4.20 0 0 0
1 Apr 11131.60 670.6 0 3.06 0 0 0
28 Mar 11244.00 0 0 3.54 0 0 0

For Solar Industries (I) Ltd - strike price 10750 expiring on 29MAY2025

Delta for 10750 PE is -0.00

Historical price for 10750 PE is as follows

On 25 Apr SOLARINDS was trading at 12757.00. The strike last trading price was 670.6, which was 0 lower than the previous day. The implied volatity was 13.06, the open interest changed by 0 which decreased total open position to 0


On 17 Apr SOLARINDS was trading at 12233.00. The strike last trading price was 670.6, which was 0 lower than the previous day. The implied volatity was 9.50, the open interest changed by 0 which decreased total open position to 0


On 16 Apr SOLARINDS was trading at 12128.00. The strike last trading price was 670.6, which was 0 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 670.6, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 670.6, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 670.6, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0


On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 670.6, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0


On 3 Apr SOLARINDS was trading at 11293.60. The strike last trading price was 670.6, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 670.6, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0


On 28 Mar SOLARINDS was trading at 11244.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0