SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
25 Apr 2025 04:13 PM IST
| SOLARINDS 29MAY2025 10500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 25 Apr | 12757.00 | 1125.4 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 12233.00 | 1125.4 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 12128.00 | 1125.4 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 10873.55 | 1125.4 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 10960.00 | 1125.4 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 10645.25 | 1125.4 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 10987.10 | 1125.4 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 11131.60 | 1125.4 | 0 | - | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 10500 expiring on 29MAY2025
Delta for 10500 CE is -
Historical price for 10500 CE is as follows
On 25 Apr SOLARINDS was trading at 12757.00. The strike last trading price was 1125.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SOLARINDS was trading at 12233.00. The strike last trading price was 1125.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SOLARINDS was trading at 12128.00. The strike last trading price was 1125.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 1125.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 1125.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 1125.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 1125.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 1125.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 29MAY2025 10500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 4.79
Theta: -2.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 12757.00 | 50.15 | -508.85 | 44.93 | 5 | 0 | 0 |
| 17 Apr | 12233.00 | 559 | 0 | 11.34 | 0 | 0 | 0 |
| 16 Apr | 12128.00 | 559 | 0 | 10.19 | 0 | 0 | 0 |
| 9 Apr | 10873.55 | 559 | 0 | 3.49 | 0 | 0 | 0 |
| 8 Apr | 10960.00 | 559 | 0 | 3.71 | 0 | 0 | 0 |
| 7 Apr | 10645.25 | 559 | 0 | 2.78 | 0 | 0 | 0 |
| 4 Apr | 10987.10 | 559 | 0 | 3.89 | 0 | 0 | 0 |
| 1 Apr | 11131.60 | 559 | 0 | 4.34 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 10500 expiring on 29MAY2025
Delta for 10500 PE is -0.06
Historical price for 10500 PE is as follows
On 25 Apr SOLARINDS was trading at 12757.00. The strike last trading price was 50.15, which was -508.85 lower than the previous day. The implied volatity was 44.93, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SOLARINDS was trading at 12233.00. The strike last trading price was 559, which was 0 lower than the previous day. The implied volatity was 11.34, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SOLARINDS was trading at 12128.00. The strike last trading price was 559, which was 0 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SOLARINDS was trading at 10873.55. The strike last trading price was 559, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SOLARINDS was trading at 10960.00. The strike last trading price was 559, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 559, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SOLARINDS was trading at 10987.10. The strike last trading price was 559, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SOLARINDS was trading at 11131.60. The strike last trading price was 559, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
