`
Related Pages for SOLARINDS
[--[65.84.65.76]--]
SOLARINDS
Solar Industries (I) Ltd
10097.15 316.05 (3.23%)

Back to Option Chain

Historical option data for SOLARINDS

13 Mar 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SOLARINDS 27MAR2025 10300 CE
Delta: 0.40
Vega: 7.62
Theta: -10.39
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 10097.15 185.7 79.8 34.31 326 19 151
12 Mar 9781.10 105.9 -9.05 35.82 12 1 132
11 Mar 9765.30 114.25 -32.75 35.04 55 11 131
10 Mar 9837.10 152.95 76.4 36.50 282 117 122
7 Mar 9486.50 75.9 -610.35 35.09 7 5 5
6 Mar 9386.85 686.25 0 0.00 0 0 0
5 Mar 9238.35 686.25 0 0.00 0 0 0
4 Mar 9038.40 686.25 0 0.00 0 0 0
3 Mar 8977.80 686.25 0 0.00 0 0 0
1 Feb 10076.80 686.25 0 - 0 0 0

For Solar Industries (I) Ltd - strike price 10300 expiring on 27MAR2025

Delta for 10300 CE is 0.40

Historical price for 10300 CE is as follows

On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 185.7, which was 79.8 higher than the previous day. The implied volatity was 34.31, the open interest changed by 19 which increased total open position to 151


On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 105.9, which was -9.05 lower than the previous day. The implied volatity was 35.82, the open interest changed by 1 which increased total open position to 132


On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 114.25, which was -32.75 lower than the previous day. The implied volatity was 35.04, the open interest changed by 11 which increased total open position to 131


On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 152.95, which was 76.4 higher than the previous day. The implied volatity was 36.50, the open interest changed by 117 which increased total open position to 122


On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 75.9, which was -610.35 lower than the previous day. The implied volatity was 35.09, the open interest changed by 5 which increased total open position to 5


On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 686.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 686.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 686.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 686.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Feb SOLARINDS was trading at 10076.80. The strike last trading price was 686.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SOLARINDS 27MAR2025 10300 PE
Delta: -0.59
Vega: 7.64
Theta: -8.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 10097.15 392 -416 35.72 19 12 12
12 Mar 9781.10 808 0 - 0 0 0
11 Mar 9765.30 808 0 - 0 0 0
10 Mar 9837.10 808 0 - 0 0 0
7 Mar 9486.50 808 0 - 0 0 0
6 Mar 9386.85 808 0 0.00 0 0 0
5 Mar 9238.35 808 0 0.00 0 0 0
4 Mar 9038.40 808 0 0.00 0 0 0
3 Mar 8977.80 808 0 0.00 0 0 0
1 Feb 10076.80 808 0 - 0 0 0

For Solar Industries (I) Ltd - strike price 10300 expiring on 27MAR2025

Delta for 10300 PE is -0.59

Historical price for 10300 PE is as follows

On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 392, which was -416 lower than the previous day. The implied volatity was 35.72, the open interest changed by 12 which increased total open position to 12


On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 808, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 808, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 808, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 808, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 808, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 808, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 808, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar SOLARINDS was trading at 8977.80. The strike last trading price was 808, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Feb SOLARINDS was trading at 10076.80. The strike last trading price was 808, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0