`
Related Pages for SOLARINDS
[--[65.84.65.76]--]
SOLARINDS
Solar Industries (I) Ltd
12757 -490.00 (-3.70%)

Back to Option Chain

Historical option data for SOLARINDS

25 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SOLARINDS 29MAY2025 10250 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
25 Apr 12757.00 1272.75 0 - 0 0 0
17 Apr 12233.00 1272.75 0 - 0 0 0
16 Apr 12128.00 1272.75 0 - 0 0 0
7 Apr 10645.25 1272.75 0 - 0 0 0

For Solar Industries (I) Ltd - strike price 10250 expiring on 29MAY2025

Delta for 10250 CE is -

Historical price for 10250 CE is as follows

On 25 Apr SOLARINDS was trading at 12757.00. The strike last trading price was 1272.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr SOLARINDS was trading at 12233.00. The strike last trading price was 1272.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr SOLARINDS was trading at 12128.00. The strike last trading price was 1272.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 1272.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SOLARINDS 29MAY2025 10250 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 12757.00 459.5 0 16.23 0 0 0
17 Apr 12233.00 459.5 0 12.52 0 0 0
16 Apr 12128.00 459.5 0 12.02 0 0 0
7 Apr 10645.25 459.5 0 4.30 0 0 0

For Solar Industries (I) Ltd - strike price 10250 expiring on 29MAY2025

Delta for 10250 PE is -0.00

Historical price for 10250 PE is as follows

On 25 Apr SOLARINDS was trading at 12757.00. The strike last trading price was 459.5, which was 0 lower than the previous day. The implied volatity was 16.23, the open interest changed by 0 which decreased total open position to 0


On 17 Apr SOLARINDS was trading at 12233.00. The strike last trading price was 459.5, which was 0 lower than the previous day. The implied volatity was 12.52, the open interest changed by 0 which decreased total open position to 0


On 16 Apr SOLARINDS was trading at 12128.00. The strike last trading price was 459.5, which was 0 lower than the previous day. The implied volatity was 12.02, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SOLARINDS was trading at 10645.25. The strike last trading price was 459.5, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0