SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
25 Apr 2025 04:13 PM IST
| SOLARINDS 29MAY2025 10000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 12757.00 | 424.65 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 12233.00 | 424.65 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 12128.00 | 424.65 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 11317.05 | 424.65 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 11194.95 | 424.65 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 10935.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 10981.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 10772.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 10870.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 10650.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 10424.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 10310.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 10085.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 10088.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 10097.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 9781.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 9765.30 | 0 | 0 | 0.19 | 0 | 0 | 0 | |||
| 10 Mar | 9837.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 9486.50 | 0 | 0 | 1.45 | 0 | 0 | 0 | |||
| 6 Mar | 9386.85 | 0 | 0 | 2.04 | 0 | 0 | 0 | |||
| 5 Mar | 9238.35 | 0 | 0 | 2.82 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Mar | 9038.40 | 0 | 0 | 3.90 | 0 | 0 | 0 | |||
For Solar Industries (I) Ltd - strike price 10000 expiring on 29MAY2025
Delta for 10000 CE is -
Historical price for 10000 CE is as follows
On 25 Apr SOLARINDS was trading at 12757.00. The strike last trading price was 424.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SOLARINDS was trading at 12233.00. The strike last trading price was 424.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SOLARINDS was trading at 12128.00. The strike last trading price was 424.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 424.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SOLARINDS was trading at 11194.95. The strike last trading price was 424.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SOLARINDS was trading at 10935.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SOLARINDS was trading at 10981.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SOLARINDS was trading at 10772.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SOLARINDS was trading at 10870.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SOLARINDS was trading at 10650.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SOLARINDS was trading at 10424.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SOLARINDS was trading at 10310.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SOLARINDS was trading at 10085.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SOLARINDS was trading at 10088.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 29MAY2025 10000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 3.38
Theta: -2.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 12757.00 | 33 | -26 | 48.97 | 2 | 0 | 1 |
| 17 Apr | 12233.00 | 59 | 2.95 | 44.55 | 2 | 0 | 2 |
| 16 Apr | 12128.00 | 56 | -94 | 42.10 | 2 | 0 | 2 |
| 11 Apr | 11317.05 | 150 | -7.75 | 40.62 | 2 | 1 | 3 |
| 2 Apr | 11194.95 | 157.75 | -42.25 | 36.88 | 1 | 0 | 1 |
| 27 Mar | 10935.10 | 1524 | 0 | 6.44 | 0 | 0 | 0 |
| 26 Mar | 10981.40 | 1524 | 0 | 6.29 | 0 | 0 | 0 |
| 25 Mar | 10772.70 | 1524 | 0 | 5.35 | 0 | 0 | 0 |
| 24 Mar | 10870.30 | 0 | 0 | 5.53 | 0 | 0 | 0 |
| 21 Mar | 10650.65 | 0 | 0 | 4.62 | 0 | 0 | 0 |
| 20 Mar | 10424.45 | 0 | 0 | 3.49 | 0 | 0 | 0 |
| 19 Mar | 10310.80 | 0 | 0 | 2.77 | 0 | 0 | 0 |
| 18 Mar | 10085.65 | 0 | 0 | 1.57 | 0 | 0 | 0 |
| 17 Mar | 10088.65 | 0 | 0 | 1.59 | 0 | 0 | 0 |
| 13 Mar | 10097.15 | 0 | 0 | 1.73 | 0 | 0 | 0 |
| 12 Mar | 9781.10 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 9765.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 9837.10 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| 7 Mar | 9486.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 9386.85 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 9238.35 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 9038.40 | 0 | 0 | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 10000 expiring on 29MAY2025
Delta for 10000 PE is -0.04
Historical price for 10000 PE is as follows
On 25 Apr SOLARINDS was trading at 12757.00. The strike last trading price was 33, which was -26 lower than the previous day. The implied volatity was 48.97, the open interest changed by 0 which decreased total open position to 1
On 17 Apr SOLARINDS was trading at 12233.00. The strike last trading price was 59, which was 2.95 higher than the previous day. The implied volatity was 44.55, the open interest changed by 0 which decreased total open position to 2
On 16 Apr SOLARINDS was trading at 12128.00. The strike last trading price was 56, which was -94 lower than the previous day. The implied volatity was 42.10, the open interest changed by 0 which decreased total open position to 2
On 11 Apr SOLARINDS was trading at 11317.05. The strike last trading price was 150, which was -7.75 lower than the previous day. The implied volatity was 40.62, the open interest changed by 1 which increased total open position to 3
On 2 Apr SOLARINDS was trading at 11194.95. The strike last trading price was 157.75, which was -42.25 lower than the previous day. The implied volatity was 36.88, the open interest changed by 0 which decreased total open position to 1
On 27 Mar SOLARINDS was trading at 10935.10. The strike last trading price was 1524, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SOLARINDS was trading at 10981.40. The strike last trading price was 1524, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SOLARINDS was trading at 10772.70. The strike last trading price was 1524, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SOLARINDS was trading at 10870.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SOLARINDS was trading at 10650.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SOLARINDS was trading at 10424.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SOLARINDS was trading at 10310.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SOLARINDS was trading at 10085.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SOLARINDS was trading at 10088.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SOLARINDS was trading at 10097.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 9781.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 9765.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SOLARINDS was trading at 9837.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SOLARINDS was trading at 9486.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 9386.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 9238.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SOLARINDS was trading at 9038.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
