SJVN
Sjvn Ltd
Historical option data for SJVN
09 Apr 2025 04:13 PM IST
| SJVN 24APR2025 82.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 90.03 | 11.3 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 90.60 | 11.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 88.91 | 11.3 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 92.42 | 11.3 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 95.77 | 11.3 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 93.32 | 11.3 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 91.29 | 11.3 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 91.59 | 11.3 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 92.38 | 11.3 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 91.53 | 11.3 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 93.50 | 11.3 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 96.93 | 11.3 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 95.23 | 11.3 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 91.07 | 11.3 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 91.71 | 11.3 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 86.26 | 11.3 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 84.11 | 11.3 | 0 | - | 0 | 0 | 0 | |||
For Sjvn Ltd - strike price 82.5 expiring on 24APR2025
Delta for 82.5 CE is -
Historical price for 82.5 CE is as follows
On 9 Apr SJVN was trading at 90.03. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SJVN was trading at 90.60. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SJVN was trading at 92.38. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SJVN was trading at 91.53. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SJVN was trading at 93.50. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SJVN was trading at 96.93. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SJVN was trading at 95.23. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SJVN was trading at 91.07. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SJVN was trading at 91.71. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SJVN was trading at 86.26. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SJVN was trading at 84.11. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SJVN 24APR2025 82.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.05
Theta: -0.09
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 90.03 | 1.15 | 0.05 | 56.25 | 3 | -1 | 40 |
| 8 Apr | 90.60 | 1.1 | -0.9 | 55.75 | 20 | 3 | 42 |
| 7 Apr | 88.91 | 2 | 1.35 | 67.33 | 54 | -4 | 38 |
| 4 Apr | 92.42 | 0.65 | 0.25 | 47.49 | 39 | 5 | 39 |
| 3 Apr | 95.77 | 0.4 | -0.3 | 47.80 | 3 | 0 | 34 |
| 2 Apr | 93.32 | 0.7 | -0.25 | 48.16 | 13 | -6 | 36 |
| 1 Apr | 91.29 | 0.95 | -0.25 | 46.82 | 8 | 15 | 39 |
| 28 Mar | 91.59 | 1.2 | -0.15 | 47.22 | 49 | 14 | 24 |
| 27 Mar | 92.38 | 1.3 | -0.2 | 48.24 | 30 | 11 | 11 |
| 26 Mar | 91.53 | 1.5 | -3.4 | 50.32 | 6 | 3 | 3 |
| 25 Mar | 93.50 | 4.9 | 0 | 14.12 | 0 | 0 | 0 |
| 24 Mar | 96.93 | 4.9 | 0 | 17.98 | 0 | 0 | 0 |
| 21 Mar | 95.23 | 4.9 | 0 | 14.98 | 0 | 0 | 0 |
| 20 Mar | 91.07 | 4.9 | 0 | 11.30 | 0 | 0 | 0 |
| 19 Mar | 91.71 | 4.9 | 0 | 11.69 | 0 | 0 | 0 |
| 17 Mar | 86.26 | 4.9 | 0 | 5.60 | 0 | 0 | 0 |
| 28 Feb | 84.11 | 4.9 | 0 | 2.61 | 0 | 0 | 0 |
For Sjvn Ltd - strike price 82.5 expiring on 24APR2025
Delta for 82.5 PE is -0.19
Historical price for 82.5 PE is as follows
On 9 Apr SJVN was trading at 90.03. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 56.25, the open interest changed by -1 which decreased total open position to 40
On 8 Apr SJVN was trading at 90.60. The strike last trading price was 1.1, which was -0.9 lower than the previous day. The implied volatity was 55.75, the open interest changed by 3 which increased total open position to 42
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 2, which was 1.35 higher than the previous day. The implied volatity was 67.33, the open interest changed by -4 which decreased total open position to 38
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was 47.49, the open interest changed by 5 which increased total open position to 39
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 0.4, which was -0.3 lower than the previous day. The implied volatity was 47.80, the open interest changed by 0 which decreased total open position to 34
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 48.16, the open interest changed by -6 which decreased total open position to 36
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 46.82, the open interest changed by 15 which increased total open position to 39
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 47.22, the open interest changed by 14 which increased total open position to 24
On 27 Mar SJVN was trading at 92.38. The strike last trading price was 1.3, which was -0.2 lower than the previous day. The implied volatity was 48.24, the open interest changed by 11 which increased total open position to 11
On 26 Mar SJVN was trading at 91.53. The strike last trading price was 1.5, which was -3.4 lower than the previous day. The implied volatity was 50.32, the open interest changed by 3 which increased total open position to 3
On 25 Mar SJVN was trading at 93.50. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 14.12, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SJVN was trading at 96.93. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 17.98, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SJVN was trading at 95.23. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 14.98, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SJVN was trading at 91.07. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 11.30, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SJVN was trading at 91.71. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 11.69, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SJVN was trading at 86.26. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SJVN was trading at 84.11. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
