SJVN
Sjvn Ltd
Historical option data for SJVN
16 Apr 2025 04:13 PM IST
| SJVN 24APR2025 106 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 95.03 | 1.8 | 0 | 21.76 | 0 | 0 | 0 | |||
| 15 Apr | 94.11 | 1.8 | 0 | 23.99 | 0 | 0 | 0 | |||
| 11 Apr | 91.43 | 1.8 | 0 | 24.18 | 0 | 0 | 0 | |||
| 9 Apr | 90.03 | 1.8 | 0 | 24.34 | 0 | 0 | 0 | |||
| 8 Apr | 90.60 | 1.8 | 0 | 21.74 | 0 | 0 | 0 | |||
| 7 Apr | 88.91 | 1.8 | 0 | 21.93 | 0 | 0 | 0 | |||
| 4 Apr | 92.42 | 1.8 | 0 | 17.44 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 95.77 | 1.8 | 0 | 12.45 | 0 | 0 | 0 | |||
| 2 Apr | 93.32 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 91.29 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 91.59 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Sjvn Ltd - strike price 106 expiring on 24APR2025
Delta for 106 CE is 0.00
Historical price for 106 CE is as follows
On 16 Apr SJVN was trading at 95.03. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 21.76, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SJVN was trading at 94.11. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 23.99, the open interest changed by 0 which decreased total open position to 0
On 11 Apr SJVN was trading at 91.43. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 24.18, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SJVN was trading at 90.03. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 24.34, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SJVN was trading at 90.60. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 21.74, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 21.93, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 17.44, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 12.45, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SJVN 24APR2025 106 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 95.03 | 14.85 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 94.11 | 14.85 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 91.43 | 14.85 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 90.03 | 14.85 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 90.60 | 14.85 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 88.91 | 14.85 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 92.42 | 14.85 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 95.77 | 14.85 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 93.32 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 91.29 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 91.59 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Sjvn Ltd - strike price 106 expiring on 24APR2025
Delta for 106 PE is -
Historical price for 106 PE is as follows
On 16 Apr SJVN was trading at 95.03. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SJVN was trading at 94.11. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr SJVN was trading at 91.43. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SJVN was trading at 90.03. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SJVN was trading at 90.60. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
